Bit Hotel Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000091
+0.74%
$91,306 $13
Aug 10 $0.0000939
+1.17%
$93,847 $717
Aug 3 $0
--%
$-- $0
Jul 27 $0.0000944
+189.87%
$94,389 $201
Jul 20 $0.000107
+0.01%
$-- $2
Jul 13 $0.000107
+1.14%
$-- $9
Jul 6 $0.000104
-3.68%
$104,115 $282
Jun 29 $0.000109
+0.04%
$-- $5
Jun 22 $0.000108
+0.14%
$-- $11
Jun 15 $0.000109
-0.86%
$-- $4
Jun 8 $0.00011
-7.81%
$109,990 $8
Jun 1 $0.00012
-0.95%
$119,530 $37
May 25 $0.000123
+1.43%
$-- $15
May 18 $0.000121
-3.03%
$-- $8
May 11 $0.0000998
-34.52%
$-- $447
May 4 $0.00012
-23.11%
$-- $329
Apr 27 $0.000155
+3.51%
$-- $1
Apr 20 $0.000151
+2.78%
$148,421 $126
Apr 13 $0.000149
+2.53%
$-- $922
Apr 6 $0.00016
-0.65%
$-- $1,026
Mar 30 $0.000161
-0.56%
$-- $266
Mar 23 $0.000161
+0.66%
$-- $50
Mar 16 $0.000182
-1.73%
$-- $658
Mar 9 $0.000189
+0.87%
$189,449 $20
Feb 16 $0.000239
-53.47%
$-- $990
Feb 9 $0.000152
+0.00%
$183,857 $85
Feb 2 $0.000142
+0.14%
$-- $111
Jan 26 $0.000152
+0.00%
$-- $7
Jan 19 $0.000158
-17.77%
$-- $399
Jan 5 $0.000197
+16.34%
$-- $618
Nov 3 $0.000178
+0.00%
$-- $135
Oct 13 $0.000165
-1.86%
$-- $640
Oct 6 $0.000166
+0.73%
$-- $31
Sep 29 $0.000164
+0.17%
$-- $13
Sep 15 $0.000143
+0.66%
$-- $2
Aug 4 $0.00014
+0.10%
$-- $4
Jul 28 $0.000144
+0.53%
$-- $3
Jul 21 $0.000143
+4.61%
$143,546 $247
Jul 14 $0.000164
+0.58%
$-- $8
Jun 9 $0.00018
-1.73%
$-- $27
Jun 2 $0.000181
+0.08%
$182,822 $2
May 19 $0.000251
+44.32%
$-- $1
May 12 $0.000167
-4.27%
$182,688 $109
May 5 $0.000174
-3.17%
$174,371 $80
Apr 28 $0.000174
-0.59%
$-- $8
Apr 21 $0.000175
-0.56%
$-- $61
Apr 14 $0.00891
-2.18%
$-- $6,776
Apr 7 $0.00889
+15.15%
$9.11 million $17,968
Mar 31 $0.0084
-14.82%
$7.72 million $16,424
Mar 24 $0.00993
-8.20%
$9.86 million $13,753
Download