GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅613
+0.00%
$ 6,127 $ 760
Yesterday $ 0.0₅614
-1.85%
$ 6,138 $ 473
Jul 21, 2026 $ 0.0₅626
-1.09%
$ 6,256 $ 503
Jul 20, 2026 $ 0.0₅535
+2.07%
$ 5,349 $ 12
Jul 19, 2026 $ 0.0₅54
+5.08%
$ 5,405 $ 241
Jul 18, 2026 $ 0.0₅541
+0.73%
$ 5,413 $ 150
Jul 17, 2026 $ 0.0₅509
-8.72%
$ -- $ 923
Jul 16, 2026 $ 0.0₅482
-5.27%
$ 4,818 $ 980
Jul 15, 2026 $ 0.0₅462
+1.13%
$ 4,623 $ 728
Jul 14, 2026 $ 0.0₅443
+1.11%
$ -- $ 789
Jul 13, 2026 $ 0.0₅46
+5.28%
$ 4,602 $ 358
Jul 12, 2026 $ 0.0₅389
+19.11%
$ 3,889 $ 515
Jul 11, 2026 $ 0.0₅307
-16.30%
$ -- $ 307
Jul 9, 2026 $ 0.0₅302
+0.00%
$ -- $ 795
Jul 8, 2026 $ 0.208
+1.21%
$ 207.94 million $ 51.07 million
Jul 7, 2026 $ 0.216
+3.60%
$ 215.99 million $ 44.87 million
Jul 5, 2026 $ 0.172
+0.00%
$ -- $ 1.01 million
Jul 3, 2026 $ 0.152
+0.00%
$ -- $ 18.96 million
Jun 27, 2026 $ 0.106
+7.08%
$ 105.85 million $ 15.64 million
Jun 26, 2026 $ 0.101
+0.00%
$ -- $ 1.55 million
Jun 24, 2026 $ 0.0924
+0.00%
$ -- $ 4.52 million
Jun 21, 2026 $ 0.0601
+0.00%
$ -- $ 13.01 million
Jun 20, 2026 $ 0.0645
+0.00%
$ 64.53 million $ 7.1 million
Jun 19, 2026 $ 0.0535
+0.00%
$ -- $ 2.73 million
Jun 18, 2026 $ 0.0487
+0.00%
$ -- $ 1.62 million
Jun 17, 2026 $ 0.0485
+10.69%
$ -- $ 19.13 million
Jun 16, 2026 $ 0.0552
+5.45%
$ -- $ 13.1 million
Jun 12, 2026 $ 0.0289
+0.00%
$ -- $ 6.62 million
Jun 11, 2026 $ 0.0334
+6.79%
$ 33.38 million $ 4.49 million
Jun 10, 2026 $ 0.0243
+19.16%
$ 24.32 million $ 2.85 million
Jun 8, 2026 $ 0.0189
+0.00%
$ 18.9 million $ 1.22 million
Jun 7, 2026 $ 0.0171
+0.00%
$ 17.13 million $ 498,193
Jun 4, 2026 $ 0.0136
+0.00%
$ 13.63 million $ 2.35 million
Jun 2, 2026 $ 0.0139
+0.00%
$ -- $ 1.88 million
May 26, 2026 $ 0.00711
-21.72%
$ 7.11 million $ 1.26 million
May 25, 2026 $ 0.00832
+0.00%
$ 8.32 million $ 800,048
May 24, 2026 $ 0.00549
+6.98%
$ -- $ 745,493
May 23, 2026 $ 0.00502
-6.76%
$ -- $ 986,268
May 22, 2026 $ 0.00473
-0.04%
$ -- $ 791,069
May 21, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 291,950
May 19, 2026 $ 0.00341
+0.00%
$ 3.41 million $ 265,666
May 18, 2026 $ 0.00297
+1.47%
$ -- $ 348,613
May 17, 2026 $ 0.00263
+0.00%
$ -- $ 308,496
May 16, 2026 $ 0.00259
+5.13%
$ 2.59 million $ 171,810
May 14, 2026 $ 0.00207
-15.54%
$ -- $ 510,767
May 12, 2026 $ 0.00169
+0.00%
$ -- $ 346,530
May 11, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 261,443
May 9, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 298,278
May 8, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 161,859
May 7, 2026 $ 0.00098
+0.00%
$ -- $ 100,840
Download