GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00476
+0.00%
$ 4.76 million $ 847,629
Yesterday $ 0.00502
-6.76%
$ -- $ 986,268
May 22, 2026 $ 0.00473
-0.04%
$ -- $ 791,069
May 21, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 291,950
May 19, 2026 $ 0.00341
+0.00%
$ 3.41 million $ 265,666
May 18, 2026 $ 0.00297
+1.47%
$ -- $ 348,613
May 17, 2026 $ 0.00263
+0.00%
$ -- $ 308,496
May 16, 2026 $ 0.00259
+5.13%
$ 2.59 million $ 171,810
May 14, 2026 $ 0.00207
-15.54%
$ -- $ 510,767
May 12, 2026 $ 0.00169
+0.00%
$ -- $ 346,530
May 11, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 261,443
May 9, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 298,278
May 8, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 161,859
May 7, 2026 $ 0.00098
+0.00%
$ -- $ 100,840
May 6, 2026 $ 0.000883
+0.26%
$ -- $ 166,142
May 5, 2026 $ 0.000907
+0.00%
$ -- $ 276,061
May 4, 2026 $ 0.000903
+4.67%
$ 903,127 $ 209,757
May 3, 2026 $ 0.000591
+0.00%
$ -- $ 87,024
May 2, 2026 $ 0.00067
+0.00%
$ -- $ 131,406
May 1, 2026 $ 0.00054
+0.00%
$ -- $ 99,452
Apr 26, 2026 $ 0.00032
+0.00%
$ -- $ 7,657
Apr 25, 2026 $ 0.000334
+12.11%
$ -- $ 30,361
Apr 24, 2026 $ 0.000299
+0.00%
$ 298,718 $ 33,382
Apr 20, 2026 $ 0.000193
+11.28%
$ 192,969 $ 59,083
Apr 10, 2026 $ 0.0001
+5.31%
$ 100,375 $ 27,003
Apr 9, 2026 $ 0.000101
+0.00%
$ -- $ 8,938
Apr 6, 2026 $ 0.0000674
-12.93%
$ -- $ 10,860
Apr 5, 2026 $ 0.0000586
+27.11%
$ -- $ 11,324
Mar 31, 2026 $ 0.0000242
+0.00%
$ -- $ 3,215
Mar 29, 2026 $ 0.0000169
-30.95%
$ -- $ 5,786
Mar 28, 2026 $ 0.0000222
+18.23%
$ 22,249 $ 4,735
Mar 27, 2026 $ 0.000019
+0.00%
$ -- $ 2,481
Mar 24, 2026 $ 0.0000205
-8.47%
$ -- $ 5,853
Mar 23, 2026 $ 0.0000212
-8.29%
$ -- $ 4,391
Mar 22, 2026 $ 0.0000208
-3.32%
$ 20,781 $ 5,425
Mar 21, 2026 $ 0.0000193
+5.18%
$ -- $ 4,897
Mar 20, 2026 $ 0.00002
-3.30%
$ -- $ 4,580
Mar 19, 2026 $ 0.0000224
-6.65%
$ 22,364 $ 2,236
Mar 18, 2026 $ 0.0000235
-21.41%
$ -- $ 11,236
Mar 17, 2026 $ 0.0000225
-5.15%
$ 22,453 $ 4,459
Mar 16, 2026 $ 0.0000218
-9.49%
$ 21,796 $ 711
Mar 15, 2026 $ 0.0000223
-8.53%
$ 22,329 $ 17,051
Mar 14, 2026 $ 0.000022
-14.10%
$ -- $ 9,127
Mar 13, 2026 $ 0.0000237
-5.76%
$ 23,737 $ 9,759
Mar 12, 2026 $ 0.000027
-5.05%
$ -- $ 3,401
Mar 11, 2026 $ 0.0000217
+19.47%
$ 21,695 $ 13,094
Mar 10, 2026 $ 0.0000161
+31.19%
$ 16,086 $ 6,930
Mar 9, 2026 $ 0.0000114
+3.43%
$ 11,388 $ 1,129
Mar 7, 2026 $ 0.0₅397
+0.46%
$ -- $ 368
Mar 4, 2026 $ 0.0₅403
+0.00%
$ -- $ 162
Download