GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 25,904 $ 2,551
Yesterday $ 0.0000251
-1.61%
$ -- $ 2,500
Aug 13, 2026 $ 0.0000233
-6.43%
$ 23,295 $ 1,088
Aug 12, 2026 $ 0.0000237
+2.33%
$ 23,669 $ 4,937
Aug 11, 2026 $ 0.0000235
+5.59%
$ 23,514 $ 7,773
Aug 10, 2026 $ 0.0000236
+15.50%
$ 23,570 $ 5,670
Aug 9, 2026 $ 0.0000199
+4.18%
$ 19,892 $ 3,305
Aug 8, 2026 $ 0.0000206
+5.02%
$ 20,580 $ 2,855
Aug 7, 2026 $ 0.0000166
-1.76%
$ -- $ 2,492
Aug 6, 2026 $ 0.0000161
-10.99%
$ 16,055 $ 4,053
Aug 5, 2026 $ 0.0000176
+16.01%
$ 17,571 $ 2,674
Aug 4, 2026 $ 0.0000146
+10.79%
$ -- $ 1,672
Aug 3, 2026 $ 0.0000121
+0.05%
$ -- $ 1,615
Aug 2, 2026 $ 0.0000129
+7.59%
$ 12,890 $ 2,680
Aug 1, 2026 $ 0.0000107
+0.91%
$ 10,651 $ 393
Jul 31, 2026 $ 0.0₅962
+1.32%
$ 9,382 $ 1,274
Jul 30, 2026 $ 0.0₅904
-5.96%
$ -- $ 865
Jul 29, 2026 $ 0.0₅918
+19.35%
$ 9,181 $ 677
Jul 28, 2026 $ 0.0₅735
-27.17%
$ 7,354 $ 1,831
Jul 27, 2026 $ 0.0₅922
+15.05%
$ 9,217 $ 2,456
Jul 26, 2026 $ 0.0₅75
+5.35%
$ 7,496 $ 690
Jul 25, 2026 $ 0.0₅71
-6.38%
$ 7,102 $ 1,476
Jul 24, 2026 $ 0.0₅666
+0.71%
$ -- $ 292
Jul 23, 2026 $ 0.0₅613
-4.34%
$ -- $ 760
Jul 22, 2026 $ 0.0₅614
-1.85%
$ 6,138 $ 473
Jul 21, 2026 $ 0.0₅626
-1.09%
$ 6,256 $ 503
Jul 20, 2026 $ 0.0₅535
+2.07%
$ 5,349 $ 12
Jul 19, 2026 $ 0.0₅54
+5.08%
$ 5,405 $ 241
Jul 18, 2026 $ 0.0₅541
+0.73%
$ 5,413 $ 150
Jul 17, 2026 $ 0.0₅509
-8.72%
$ -- $ 923
Jul 16, 2026 $ 0.0₅482
-5.27%
$ 4,818 $ 980
Jul 15, 2026 $ 0.0₅462
+1.13%
$ 4,623 $ 728
Jul 14, 2026 $ 0.0₅443
+1.11%
$ -- $ 789
Jul 13, 2026 $ 0.0₅46
+5.28%
$ 4,602 $ 358
Jul 12, 2026 $ 0.0₅389
+19.11%
$ 3,889 $ 515
Jul 11, 2026 $ 0.0₅307
-16.30%
$ -- $ 307
Jul 9, 2026 $ 0.0₅302
+0.00%
$ -- $ 795
Jul 8, 2026 $ 0.208
+1.21%
$ 207.94 million $ 51.07 million
Jul 7, 2026 $ 0.216
+3.60%
$ 215.99 million $ 44.87 million
Jul 5, 2026 $ 0.172
+0.00%
$ -- $ 1.01 million
Jul 3, 2026 $ 0.152
+0.00%
$ -- $ 18.96 million
Jun 27, 2026 $ 0.106
+7.08%
$ 105.85 million $ 15.64 million
Jun 26, 2026 $ 0.101
+0.00%
$ -- $ 1.55 million
Jun 24, 2026 $ 0.0924
+0.00%
$ -- $ 4.52 million
Jun 21, 2026 $ 0.0601
+0.00%
$ -- $ 13.01 million
Jun 20, 2026 $ 0.0645
+0.00%
$ 64.53 million $ 7.1 million
Jun 19, 2026 $ 0.0535
+0.00%
$ -- $ 2.73 million
Jun 18, 2026 $ 0.0487
+0.00%
$ -- $ 1.62 million
Jun 17, 2026 $ 0.0485
+10.69%
$ -- $ 19.13 million
Jun 16, 2026 $ 0.0552
+5.45%
$ -- $ 13.1 million
Download