GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0535
+0.00%
$ -- $ 2.73 million
Jun 18, 2026 $ 0.0487
+0.00%
$ -- $ 1.62 million
Jun 17, 2026 $ 0.0485
+10.69%
$ -- $ 19.13 million
Jun 16, 2026 $ 0.0552
+5.45%
$ -- $ 13.1 million
Jun 12, 2026 $ 0.0289
+0.00%
$ -- $ 6.62 million
Jun 11, 2026 $ 0.0334
+6.79%
$ 33.38 million $ 4.49 million
Jun 10, 2026 $ 0.0243
+19.16%
$ 24.32 million $ 2.85 million
Jun 8, 2026 $ 0.0189
+0.00%
$ 18.9 million $ 1.22 million
Jun 7, 2026 $ 0.0171
+0.00%
$ 17.13 million $ 498,193
Jun 4, 2026 $ 0.0136
+0.00%
$ 13.63 million $ 2.35 million
Jun 2, 2026 $ 0.0139
+0.00%
$ -- $ 1.88 million
May 26, 2026 $ 0.00711
-21.72%
$ 7.11 million $ 1.26 million
May 25, 2026 $ 0.00832
+0.00%
$ 8.32 million $ 800,048
May 24, 2026 $ 0.00549
+6.98%
$ -- $ 745,493
May 23, 2026 $ 0.00502
-6.76%
$ -- $ 986,268
May 22, 2026 $ 0.00473
-0.04%
$ -- $ 791,069
May 21, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 291,950
May 19, 2026 $ 0.00341
+0.00%
$ 3.41 million $ 265,666
May 18, 2026 $ 0.00297
+1.47%
$ -- $ 348,613
May 17, 2026 $ 0.00263
+0.00%
$ -- $ 308,496
May 16, 2026 $ 0.00259
+5.13%
$ 2.59 million $ 171,810
May 14, 2026 $ 0.00207
-15.54%
$ -- $ 510,767
May 12, 2026 $ 0.00169
+0.00%
$ -- $ 346,530
May 11, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 261,443
May 9, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 298,278
May 8, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 161,859
May 7, 2026 $ 0.00098
+0.00%
$ -- $ 100,840
May 6, 2026 $ 0.000883
+0.26%
$ -- $ 166,142
May 5, 2026 $ 0.000907
+0.00%
$ -- $ 276,061
May 4, 2026 $ 0.000903
+4.67%
$ 903,127 $ 209,757
May 3, 2026 $ 0.000591
+0.00%
$ -- $ 87,024
May 2, 2026 $ 0.00067
+0.00%
$ -- $ 131,406
May 1, 2026 $ 0.00054
+0.00%
$ -- $ 99,452
Apr 26, 2026 $ 0.00032
+0.00%
$ -- $ 7,657
Apr 25, 2026 $ 0.000334
+12.11%
$ -- $ 30,361
Apr 24, 2026 $ 0.000299
+0.00%
$ 298,718 $ 33,382
Apr 20, 2026 $ 0.000193
+11.28%
$ 192,969 $ 59,083
Apr 10, 2026 $ 0.0001
+5.31%
$ 100,375 $ 27,003
Apr 9, 2026 $ 0.000101
+0.00%
$ -- $ 8,938
Apr 6, 2026 $ 0.0000674
-12.93%
$ -- $ 10,860
Apr 5, 2026 $ 0.0000586
+27.11%
$ -- $ 11,324
Mar 31, 2026 $ 0.0000242
+0.00%
$ -- $ 3,215
Mar 29, 2026 $ 0.0000169
-30.95%
$ -- $ 5,786
Mar 28, 2026 $ 0.0000222
+18.23%
$ 22,249 $ 4,735
Mar 27, 2026 $ 0.000019
+0.00%
$ -- $ 2,481
Mar 24, 2026 $ 0.0000205
-8.47%
$ -- $ 5,853
Mar 23, 2026 $ 0.0000212
-8.29%
$ -- $ 4,391
Mar 22, 2026 $ 0.0000208
-3.32%
$ 20,781 $ 5,425
Mar 21, 2026 $ 0.0000193
+5.18%
$ -- $ 4,897
Mar 20, 2026 $ 0.00002
-3.30%
$ -- $ 4,580
Download