GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000224
-6.65%
$ 22,364 $ 2,236
Mar 18, 2026 $ 0.0000235
-21.41%
$ -- $ 11,236
Mar 17, 2026 $ 0.0000225
-5.15%
$ 22,453 $ 4,459
Mar 16, 2026 $ 0.0000218
-9.49%
$ 21,796 $ 711
Mar 15, 2026 $ 0.0000223
-8.53%
$ 22,329 $ 17,051
Mar 14, 2026 $ 0.000022
-14.10%
$ -- $ 9,127
Mar 13, 2026 $ 0.0000237
-5.76%
$ 23,737 $ 9,759
Mar 12, 2026 $ 0.000027
-5.05%
$ -- $ 3,401
Mar 11, 2026 $ 0.0000217
+19.47%
$ 21,695 $ 13,094
Mar 10, 2026 $ 0.0000161
+31.19%
$ 16,086 $ 6,930
Mar 9, 2026 $ 0.0000114
+3.43%
$ 11,388 $ 1,129
Mar 7, 2026 $ 0.0₅397
+0.46%
$ -- $ 368
Mar 4, 2026 $ 0.0₅403
+0.00%
$ -- $ 162
Feb 25, 2026 $ 0.0₅455
+0.00%
$ -- $ 329
Feb 9, 2026 $ 0.0₅44
+2.58%
$ 4,398 $ 287
Jan 31, 2026 $ 0.0₅506
+0.00%
$ -- $ 261
Jan 29, 2026 $ 0.0₅523
+0.00%
$ -- $ 1,455
Jan 28, 2026 $ 0.0₅523
-6.29%
$ -- $ 1,044
Jan 27, 2026 $ 0.0₅556
+0.00%
$ 5,562 $ 514
Jan 25, 2026 $ 0.0₅562
+0.00%
$ -- $ 148
Jan 19, 2026 $ 0.0₅11
-4.80%
$ -- $ 44
Jan 18, 2026 $ 0.0₅112
-4.49%
$ -- $ 276
Jan 17, 2026 $ 0.0₅115
+2.48%
$ -- $ 118
Jan 16, 2026 $ 0.0₅111
-0.76%
$ -- $ 143
Jan 15, 2026 $ 0.0₅108
-7.87%
$ 1,077 $ 211
Jan 14, 2026 $ 0.0₅114
+7.50%
$ 1,142 $ 187
Jan 13, 2026 $ 0.0₆932
+7.02%
$ -- $ 96
Jan 11, 2026 $ 0.0₆85
+0.73%
$ -- $ 158
Jan 10, 2026 $ 0.0₆881
+2.55%
$ -- $ 109
Jan 8, 2026 $ 0.0₆805
+0.00%
$ -- $ 28
Jan 6, 2026 $ 0.0₆847
-5.71%
$ 847 $ 120
Jan 3, 2026 $ 0.0₆606
+0.00%
$ -- $ 125
Jan 2, 2026 $ 0.0₆598
-3.93%
$ 598 $ 90
Jan 1, 2026 $ 0.0₆605
+4.03%
$ 605 $ 62
Nov 22, 2025 $ 0.0₅485
-3.37%
$ 4,848 $ 720
Nov 21, 2025 $ 0.0₅479
-2.75%
$ 4,786 $ 903
Nov 20, 2025 $ 0.0₅519
-1.96%
$ 5,187 $ 423
Nov 19, 2025 $ 0.0₅486
-9.77%
$ 4,858 $ 678
Nov 18, 2025 $ 0.0₅505
+3.60%
$ 5,050 $ 250
Nov 17, 2025 $ 0.0₅501
-5.55%
$ 5,011 $ 11,194
Nov 16, 2025 $ 0.0₅517
-4.23%
$ 5,167 $ 9,507
Nov 15, 2025 $ 0.0₅535
-2.02%
$ 5,350 $ 7,158
Nov 14, 2025 $ 0.0₅524
-4.69%
$ 5,236 $ 3,419
Nov 13, 2025 $ 0.0₅523
-7.97%
$ 5,114 $ 3,709
Nov 12, 2025 $ 0.0₅554
+3.28%
$ -- $ 1,447
Nov 11, 2025 $ 0.0₅558
-3.31%
$ 5,581 $ 7,214
Nov 10, 2025 $ 0.0₅59
+7.19%
$ 5,904 $ 5,775
Nov 9, 2025 $ 0.0₅574
+8.49%
$ 5,739 $ 3,586
Nov 8, 2025 $ 0.0₅532
+1.26%
$ 5,324 $ 1,217
Nov 7, 2025 $ 0.0₅597
+13.97%
$ 5,966 $ 12,936