GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000216
+0.00%
$ 21,583 $ 2,265
Mar 17, 4 AM $ 0.0000237
+0.00%
$ 23,671 $ 1,210
Mar 16, 9 PM $ 0.0000218
+0.00%
$ 21,796 $ 711
Mar 16, 6 AM $ 0.0000233
+0.00%
$ 23,321 $ 3,318
Mar 16, 5 AM $ 0.0000251
+4.07%
$ 25,062 $ 2,659
Mar 15, 11 PM $ 0.0000223
+0.00%
$ 22,329 $ 17,051
Mar 15, 10 PM $ 0.0000235
+0.00%
$ 23,454 $ 16,474
Mar 15, 11 AM $ 0.0000207
-15.03%
$ 20,740 $ 13,852
Mar 14, 5 PM $ 0.000022
+0.00%
$ 22,037 $ 9,127
Mar 14, 10 AM $ 0.0000252
+0.00%
$ 25,206 $ 8,751
Mar 14, 6 AM $ 0.0000265
+0.00%
$ 26,528 $ 7,081
Mar 14, 4 AM $ 0.0000229
-6.32%
$ 22,895 $ 5,296
Mar 14, 3 AM $ 0.0000269
+0.00%
$ 26,927 $ 3,685
Mar 14, 2 AM $ 0.0000258
+2.23%
$ 25,810 $ 13,821
Mar 14, 1 AM $ 0.0000237
+0.00%
$ 23,650 $ 12,780
Mar 14, 12 AM $ 0.0000248
-3.44%
$ 24,772 $ 12,181
Mar 13, 11 PM $ 0.0000237
+0.00%
$ 23,737 $ 9,759
Mar 13, 10 PM $ 0.0000219
+7.24%
$ 21,892 $ 9,223
Mar 13, 8 PM $ 0.00002
+0.00%
$ 19,951 $ 8,233
Mar 13, 7 PM $ 0.0000195
+0.00%
$ 19,539 $ 8,241
Mar 13, 5 PM $ 0.0000231
+0.00%
$ 23,051 $ 6,996
Mar 13, 3 PM $ 0.0000252
+0.00%
$ 25,187 $ 6,072
Mar 12, 4 PM $ 0.000027
+0.00%
$ 26,973 $ 3,401
Mar 12, 2 PM $ 0.0000284
+0.00%
$ 28,408 $ 2,862
Mar 11, 9 PM $ 0.0000217
-0.86%
$ 21,695 $ 13,094
Mar 11, 8 PM $ 0.0000198
+0.00%
$ 19,764 $ 12,121
Mar 11, 4 PM $ 0.0000216
-0.10%
$ 21,601 $ 11,273
Mar 11, 3 PM $ 0.0000212
+0.00%
$ 21,180 $ 8,533
Mar 11, 2 PM $ 0.0000215
+9.25%
$ 19,714 $ 8,438
Mar 11, 1 PM $ 0.0000196
+2.43%
$ 19,564 $ 7,688
Mar 11, 12 PM $ 0.0000195
+0.00%
$ 19,498 $ 7,246
Mar 11, 11 AM $ 0.0000201
-6.09%
$ 20,101 $ 6,684
Mar 11, 10 AM $ 0.0000192
+0.00%
$ 19,171 $ 5,473
Mar 11, 9 AM $ 0.0000209
+0.00%
$ 20,924 $ 4,725
Mar 11, 8 AM $ 0.0000204
+0.00%
$ 20,371 $ 3,233
Mar 11, 7 AM $ 0.0000215
+9.87%
$ 21,539 $ 2,781
Mar 11, 2 AM $ 0.0000182
+0.00%
$ 18,159 $ 8,971
Mar 10, 9 PM $ 0.0000161
+0.00%
$ 16,086 $ 6,930
Mar 10, 6 PM $ 0.0000145
+0.00%
$ 14,457 $ 6,128
Mar 10, 5 PM $ 0.0000148
+0.00%
$ -- $ 5,621
Mar 10, 2 PM $ 0.0000151
+12.26%
$ 15,054 $ 4,629
Mar 10, 1 PM $ 0.0000137
+3.24%
$ 13,710 $ 3,413
Mar 10, 12 PM $ 0.000013
+4.74%
$ 12,994 $ 2,998
Mar 10, 11 AM $ 0.0000134
+0.00%
$ 13,448 $ 2,390
Mar 10, 9 AM $ 0.0000123
-6.47%
$ 12,331 $ 2,263
Mar 10, 8 AM $ 0.0000128
+0.00%
$ 12,781 $ 1,287
Mar 10, 7 AM $ 0.0000116
+0.00%
$ 11,649 $ 927
Mar 10, 1 AM $ 0.0000126
+2.76%
$ 12,601 $ 1,654
Mar 9, 10 PM $ 0.0000114
-2.85%
$ 11,388 $ 1,129
Mar 9, 8 PM $ 0.0000115
+4.18%
$ 11,471 $ 504