GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0000161
+0.00%
$ 16,055 $ 4,053
Aug 6, 5 PM $ 0.0000172
+0.00%
$ 17,191 $ 3,830
Aug 6, 4 PM $ 0.000017
+11.45%
$ 17,037 $ 3,023
Aug 6, 2 PM $ 0.0000148
+0.00%
$ 14,804 $ 2,661
Aug 6, 7 AM $ 0.0000152
+0.00%
$ 15,242 $ 3,990
Aug 6, 6 AM $ 0.0000162
-10.40%
$ 16,161 $ 3,245
Aug 5, 10 PM $ 0.0000176
+0.00%
$ 17,571 $ 2,674
Aug 5, 8 PM $ 0.0000199
+0.00%
$ 19,876 $ 2,283
Aug 5, 1 PM $ 0.0000188
+0.00%
$ 18,773 $ 2,455
Aug 5, 9 AM $ 0.0000163
+0.00%
$ 16,258 $ 2,812
Aug 5, 8 AM $ 0.0000162
+0.00%
$ 16,219 $ 2,034
Aug 5, 4 AM $ 0.0000142
+0.00%
$ 14,167 $ 1,621
Aug 5, 3 AM $ 0.0000151
+0.00%
$ 15,147 $ 1,642
Aug 4, 5 PM $ 0.0000146
+0.00%
$ 14,569 $ 1,672
Aug 4, 3 PM $ 0.0000135
+0.00%
$ 13,484 $ 1,396
Aug 4, 2 PM $ 0.0000141
+0.00%
$ 14,137 $ 1,123
Aug 4, 11 AM $ 0.0000144
+0.00%
$ 14,418 $ 886
Aug 4, 4 AM $ 0.0000129
-2.00%
$ 12,888 $ 1,210
Aug 3, 5 PM $ 0.0000121
+0.00%
$ 12,144 $ 1,615
Aug 3, 12 PM $ 0.0000128
+0.00%
$ 12,832 $ 2,459
Aug 3, 7 AM $ 0.0000133
+0.00%
$ 13,309 $ 2,519
Aug 3, 12 AM $ 0.0000121
+0.00%
$ 12,138 $ 2,676
Aug 2, 9 PM $ 0.0000129
+6.13%
$ 12,890 $ 2,680
Aug 2, 5 PM $ 0.0000116
-0.20%
$ 11,643 $ 2,455
Aug 2, 2 PM $ 0.0000131
+0.00%
$ 13,093 $ 1,326
Aug 2, 10 AM $ 0.0000117
+0.00%
$ 11,685 $ 841
Aug 2, 4 AM $ 0.000012
+0.00%
$ 11,980 $ 616
Aug 1, 11 PM $ 0.0000107
+0.00%
$ 10,651 $ 393
Aug 1, 6 AM $ 0.0000106
+0.00%
$ 10,556 $ 1,151
Jul 31, 11 PM $ 0.0₅938
+0.00%
$ 9,382 $ 1,553
Jul 31, 9 PM $ 0.0₅962
+0.00%
$ 9,621 $ 1,274
Jul 31, 2 PM $ 0.0000104
+0.00%
$ 10,359 $ 1,434
Jul 31, 9 AM $ 0.0₅965
+0.00%
$ 9,653 $ 984
Jul 31, 5 AM $ 0.0000106
+0.00%
$ 10,645 $ 1,199
Jul 31, 4 AM $ 0.0₅94
-1.03%
$ 9,397 $ 1,113
Jul 30, 5 PM $ 0.0₅904
+0.00%
$ 9,039 $ 865
Jul 30, 7 AM $ 0.0₅975
+0.00%
$ 9,752 $ 742
Jul 30, 6 AM $ 0.0000104
+0.00%
$ 10,388 $ 836
Jul 30, 5 AM $ 0.0₅957
-0.42%
$ 9,572 $ 820
Jul 29, 9 PM $ 0.0₅918
+0.00%
$ 9,181 $ 677
Jul 29, 4 PM $ 0.0₅927
+0.00%
$ 9,273 $ 788
Jul 29, 6 AM $ 0.0₅84
+0.00%
$ 8,402 $ 1,636
Jul 29, 3 AM $ 0.0₅76
-1.19%
$ 7,601 $ 1,646
Jul 28, 9 PM $ 0.0₅735
+0.00%
$ 7,354 $ 1,831
Jul 28, 6 PM $ 0.0₅725
+0.00%
$ 7,246 $ 2,003
Jul 28, 5 PM $ 0.0₅74
+0.00%
$ 7,397 $ 1,775
Jul 28, 4 PM $ 0.0₅8
+0.00%
$ 7,996 $ 1,691
Jul 28, 2 PM $ 0.0₅833
+0.00%
$ 8,330 $ 2,196
Jul 28, 12 PM $ 0.0₅78
+0.00%
$ 7,802 $ 2,120
Jul 28, 11 AM $ 0.0₅837
+0.00%
$ 8,373 $ 1,940