GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₅541
+0.00%
$ 5,413 $ 150
Jul 18, 10 AM $ 0.0₅502
+0.00%
$ 5,016 $ 316
Jul 18, 9 AM $ 0.0₅499
-3.50%
$ 4,991 $ 250
Jul 18, 3 AM $ 0.0₅537
+0.00%
$ 5,374 $ 369
Jul 17, 1 PM $ 0.0₅509
+0.00%
$ 5,091 $ 923
Jul 17, 8 AM $ 0.0₅558
+0.00%
$ 5,578 $ 901
Jul 16, 8 PM $ 0.0₅482
+0.00%
$ 4,818 $ 980
Jul 16, 6 PM $ 0.0₅515
-5.91%
$ 5,153 $ 838
Jul 16, 5 PM $ 0.0₅612
+0.00%
$ 6,121 $ 404
Jul 16, 11 AM $ 0.0₅556
+0.00%
$ 5,561 $ 492
Jul 16, 5 AM $ 0.0₅509
+0.00%
$ 5,087 $ 469
Jul 15, 10 PM $ 0.0₅462
+0.00%
$ 4,623 $ 728
Jul 15, 9 PM $ 0.0₅467
+0.00%
$ 4,674 $ 710
Jul 15, 1 PM $ 0.0₅455
+0.00%
$ 4,545 $ 809
Jul 15, 12 PM $ 0.0₅482
+0.00%
$ 4,824 $ 689
Jul 15, 11 AM $ 0.0₅449
+0.00%
$ 4,493 $ 487
Jul 15, 3 AM $ 0.0₅497
+0.00%
$ 4,968 $ 359
Jul 15, 2 AM $ 0.0₅448
+0.00%
$ 4,477 $ 330
Jul 15, 12 AM $ 0.0₅457
+0.00%
$ 4,571 $ 300
Jul 14, 3 PM $ 0.0₅443
+0.00%
$ 4,428 $ 789
Jul 14, 2 PM $ 0.0₅475
+0.00%
$ 4,752 $ 683
Jul 14, 4 AM $ 0.0₅427
+0.00%
$ 4,272 $ 659
Jul 14, 12 AM $ 0.0₅438
+0.00%
$ 4,379 $ 526
Jul 13, 9 PM $ 0.0₅46
+0.00%
$ 4,602 $ 358
Jul 13, 6 PM $ 0.0₅511
+0.00%
$ 5,111 $ 197
Jul 13, 2 PM $ 0.0₅437
+0.00%
$ 4,372 $ 231
Jul 12, 9 PM $ 0.0₅389
+0.00%
$ 3,889 $ 515
Jul 12, 7 PM $ 0.0₅402
+0.00%
$ 4,018 $ 456
Jul 12, 4 PM $ 0.0₅376
+0.00%
$ 3,759 $ 344
Jul 12, 4 AM $ 0.0₅333
+0.00%
$ 3,330 $ 617
Jul 12, 3 AM $ 0.0₅36
+0.00%
$ 3,605 $ 580
Jul 12, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 439
Jul 12, 12 AM $ 0.0₅327
+0.00%
$ 3,265 $ 415
Jul 11, 11 AM $ 0.0₅307
+0.00%
$ 3,074 $ 307
Jul 11, 9 AM $ 0.0₅332
+0.00%
$ 3,320 $ 200
Jul 11, 7 AM $ 0.0₅367
+0.00%
$ 3,672 $ 103
Jul 9, 6 AM $ 0.0₅302
+0.00%
$ 3,018 $ 795
Jul 8, 9 PM $ 0.208
+0.00%
$ 207.94 million $ 51.07 million
Jul 8, 8 PM $ 0.226
+0.00%
$ 225.97 million $ 42.03 million
Jul 8, 5 PM $ 0.203
-6.52%
$ 203.39 million $ 44.8 million
Jul 8, 2 PM $ 0.218
+0.00%
$ 217.86 million $ 40.85 million
Jul 8, 9 AM $ 0.239
+0.00%
$ 239.24 million $ 50.85 million
Jul 8, 7 AM $ 0.213
+0.00%
$ 213.17 million $ 50.55 million
Jul 8, 6 AM $ 0.211
+0.00%
$ 211.38 million $ 49.62 million
Jul 8, 2 AM $ 0.205
+0.00%
$ 205.46 million $ 53.9 million
Jul 7, 9 PM $ 0.216
+0.00%
$ 215.99 million $ 44.87 million
Jul 7, 7 PM $ 0.194
+0.00%
$ 193.57 million $ 44.53 million
Jul 7, 5 PM $ 0.196
-8.96%
$ 196.33 million $ 38.02 million
Jul 7, 11 AM $ 0.196
-5.27%
$ 196.07 million $ 26.79 million
Jul 7, 10 AM $ 0.221
+6.83%
$ 220.74 million $ 15.72 million