GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₅485
+0.00%
$ 4,848 $ 720
Nov 22, 2 PM $ 0.0₅514
+0.00%
$ 5,142 $ 508
Nov 22, 9 AM $ 0.0₅502
+0.00%
$ 5,017 $ 195
Nov 21, 6 PM $ 0.0₅479
+0.00%
$ 4,786 $ 903
Nov 21, 8 AM $ 0.0₅474
+0.00%
$ 4,742 $ 835
Nov 21, 2 AM $ 0.0₅484
+0.00%
$ 4,843 $ 752
Nov 21, 12 AM $ 0.0₅484
-1.73%
$ 4,837 $ 674
Nov 20, 8 PM $ 0.0₅519
+0.00%
$ 5,187 $ 423
Nov 20, 5 PM $ 0.0₅489
+0.00%
$ 4,891 $ 191
Nov 20, 12 PM $ 0.0₅496
+0.59%
$ 4,957 $ 116
Nov 20, 6 AM $ 0.0₅529
+0.00%
$ 5,290 $ 1,194
Nov 19, 8 PM $ 0.0₅486
+0.00%
$ 4,858 $ 678
Nov 19, 7 PM $ 0.0₅501
+3.18%
$ 5,011 $ 541
Nov 19, 3 AM $ 0.0₅511
+0.00%
$ 5,113 $ 649
Nov 19, 1 AM $ 0.0₅538
+0.00%
$ 5,384 $ 258
Nov 18, 9 PM $ 0.0₅505
+0.00%
$ 5,050 $ 250
Nov 18, 4 AM $ 0.0₅499
+0.00%
$ 4,992 $ 11,541
Nov 18, 12 AM $ 0.0₅488
+0.18%
$ 4,883 $ 11,304
Nov 17, 11 PM $ 0.0₅501
+0.00%
$ 5,011 $ 11,194
Nov 17, 5 PM $ 0.0₅536
+0.00%
$ 5,359 $ 11,206
Nov 17, 2 PM $ 0.0₅528
+6.70%
$ 5,284 $ 10,874
Nov 17, 1 PM $ 0.0₅554
+0.00%
$ 5,540 $ 10,488
Nov 17, 10 AM $ 0.0₅522
+0.00%
$ -- $ 10,689
Nov 17, 7 AM $ 0.0₅544
+0.05%
$ 5,440 $ 10,352
Nov 17, 3 AM $ 0.0₅517
-5.08%
$ 5,167 $ 10,041
Nov 17, 12 AM $ 0.0₅531
+0.00%
$ 5,305 $ 9,542
Nov 16, 9 PM $ 0.0₅517
+2.37%
$ 5,167 $ 9,507
Nov 16, 8 PM $ 0.0₅519
+0.00%
$ 5,195 $ 9,185
Nov 16, 7 PM $ 0.0₅55
+0.00%
$ 5,496 $ 9,037
Nov 16, 5 PM $ 0.0₅537
+0.00%
$ 5,374 $ 8,473
Nov 16, 4 PM $ 0.0₅5
-5.70%
$ 5,001 $ 8,250
Nov 16, 3 PM $ 0.0₅523
+0.00%
$ 5,230 $ 8,059
Nov 16, 1 PM $ 0.0₅533
+1.68%
$ 5,332 $ 8,128
Nov 16, 7 AM $ 0.0₅524
+0.00%
$ 5,236 $ 7,875
Nov 16, 5 AM $ 0.0₅525
+0.42%
$ 5,249 $ 7,881
Nov 16, 2 AM $ 0.0₅525
-2.63%
$ 5,254 $ 7,523
Nov 15, 8 PM $ 0.0₅535
+4.92%
$ 5,350 $ 7,158
Nov 15, 7 PM $ 0.0₅517
+1.65%
$ 5,165 $ 7,044
Nov 15, 6 PM $ 0.0₅545
+0.00%
$ 5,447 $ 6,807
Nov 15, 4 PM $ 0.0₅552
+0.00%
$ 5,522 $ 6,637
Nov 15, 2 PM $ 0.0₅562
+8.24%
$ 5,616 $ 6,346
Nov 15, 1 PM $ 0.0₅561
+4.59%
$ 5,606 $ 6,007
Nov 15, 9 AM $ 0.0₅527
+0.00%
$ 5,275 $ 5,511
Nov 15, 6 AM $ 0.0₅54
+4.98%
$ 5,400 $ 5,375
Nov 15, 5 AM $ 0.0₅546
+0.00%
$ 5,460 $ 4,922
Nov 14, 10 PM $ 0.0₅524
-6.16%
$ 5,236 $ 3,419
Nov 14, 8 PM $ 0.0₅538
+0.00%
$ 5,375 $ 2,943
Nov 14, 6 PM $ 0.0₅563
+0.00%
$ 5,631 $ 2,696
Nov 14, 3 PM $ 0.0₅504
+0.60%
$ 5,039 $ 1,388
Nov 14, 2 PM $ 0.0₅528
-1.07%
$ 5,275 $ 1,284