GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₅535
+0.00%
$ 5,352 $ 4,420
Nov 14, 3 AM $ 0.0₅545
-0.86%
$ 5,447 $ 4,221
Nov 13, 11 PM $ 0.0₅511
+0.00%
$ 5,114 $ 3,757
Nov 13, 9 PM $ 0.0₅523
+0.00%
$ -- $ 3,709
Nov 13, 8 PM $ 0.0₅515
-3.98%
$ 5,151 $ 3,654
Nov 13, 3 PM $ 0.0₅6
+0.00%
$ 6,004 $ 3,441
Nov 13, 1 PM $ 0.0₅578
+0.00%
$ 5,781 $ 3,141
Nov 13, 10 AM $ 0.0₅564
+0.00%
$ 5,637 $ 3,004
Nov 13, 8 AM $ 0.0₅554
+0.00%
$ 5,539 $ 2,933
Nov 13, 7 AM $ 0.0₅566
+3.59%
$ 5,656 $ 2,871
Nov 13, 4 AM $ 0.0₅569
+0.00%
$ 5,688 $ 2,718
Nov 12, 4 PM $ 0.0₅554
+0.00%
$ 5,544 $ 1,447
Nov 12, 3 PM $ 0.0₅569
+2.45%
$ 5,691 $ 1,404
Nov 12, 2 PM $ 0.0₅584
+0.00%
$ 5,841 $ 1,126
Nov 12, 12 PM $ 0.0₅572
+0.00%
$ 5,715 $ 866
Nov 12, 10 AM $ 0.0₅576
+7.28%
$ 5,758 $ 589
Nov 11, 7 PM $ 0.0₅558
+0.00%
$ 5,581 $ 7,214
Nov 11, 4 PM $ 0.0₅566
+0.00%
$ 5,663 $ 7,074
Nov 11, 9 AM $ 0.0₅593
+0.00%
$ 5,930 $ 6,825
Nov 11, 4 AM $ 0.0₅576
+7.24%
$ 5,765 $ 6,323
Nov 11, 3 AM $ 0.0₅577
+0.00%
$ 5,772 $ 5,986
Nov 10, 11 PM $ 0.0₅59
+0.00%
$ 5,904 $ 5,775
Nov 10, 9 PM $ 0.0₅562
+0.00%
$ 5,620 $ 5,490
Nov 10, 8 PM $ 0.0₅587
+3.38%
$ 5,679 $ 5,368
Nov 10, 7 PM $ 0.0₅566
+0.00%
$ 5,662 $ 5,146
Nov 10, 6 PM $ 0.0₅582
+0.00%
$ 5,821 $ 4,901
Nov 10, 3 PM $ 0.0₅549
-1.97%
$ 5,487 $ 4,706
Nov 10, 1 PM $ 0.0₅557
+0.00%
$ 5,571 $ 4,614
Nov 10, 11 AM $ 0.0₅584
+0.00%
$ 5,843 $ 4,419
Nov 10, 8 AM $ 0.0₅59
+6.14%
$ 5,461 $ 4,072
Nov 10, 6 AM $ 0.0₅551
+0.00%
$ 5,505 $ 3,724
Nov 10, 4 AM $ 0.0₅551
+0.00%
$ 5,508 $ 3,712
Nov 9, 9 PM $ 0.0₅574
+2.61%
$ 5,739 $ 3,586
Nov 9, 4 PM $ 0.0₅567
+0.00%
$ 5,668 $ 3,146
Nov 9, 1 PM $ 0.0₅539
+1.76%
$ 5,394 $ 2,892
Nov 9, 12 PM $ 0.0₅539
-2.99%
$ 5,388 $ 2,093
Nov 9, 10 AM $ 0.0₅537
+0.00%
$ 5,371 $ 1,774
Nov 9, 7 AM $ 0.0₅526
-0.09%
$ 5,261 $ 1,720
Nov 9, 5 AM $ 0.0₅531
+0.00%
$ 5,311 $ 1,426
Nov 9, 12 AM $ 0.0₅529
+0.00%
$ 5,290 $ 1,322
Nov 8, 11 PM $ 0.0₅532
+0.00%
$ 5,324 $ 1,217
Nov 8, 10 PM $ 0.0₅538
+0.01%
$ 5,377 $ 1,162
Nov 8, 9 PM $ 0.0₅541
+1.79%
$ 5,399 $ 1,067
Nov 8, 8 PM $ 0.0₅541
+0.00%
$ 5,408 $ 903
Nov 8, 6 PM $ 0.0₅568
+0.00%
$ 5,682 $ 690
Nov 8, 4 PM $ 0.0₅557
+0.00%
$ 5,565 $ 350
Nov 8, 2 PM $ 0.0₅525
+0.00%
$ 5,249 $ 189
Nov 8, 6 AM $ 0.0₅539
+0.00%
$ 5,390 $ 13,507
Nov 8, 2 AM $ 0.0₅553
+0.00%
$ 5,534 $ 13,200
Nov 8, 12 AM $ 0.0₅526
+0.00%
$ 5,258 $ 12,939