GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.22
+0.00%
$ 220.02 million $ 15.61 million
Jul 7, 6 AM $ 0.221
+5.92%
$ 220.82 million $ 11.21 million
Jul 5, 6 AM $ 0.172
+0.00%
$ 172.15 million $ 1.01 million
Jul 3, 3 AM $ 0.152
+0.00%
$ 151.73 million $ 18.96 million
Jun 27, 9 PM $ 0.106
+0.00%
$ 105.85 million $ 15.64 million
Jun 27, 9 AM $ 0.0989
+0.00%
$ 98.86 million $ 11.63 million
Jun 26, 8 AM $ 0.101
+0.00%
$ -- $ 1.55 million
Jun 24, 2 AM $ 0.0924
+0.00%
$ 92.44 million $ 4.52 million
Jun 21, 4 AM $ 0.0601
+0.00%
$ 60.11 million $ 13.01 million
Jun 20, 11 PM $ 0.0645
+0.00%
$ 64.53 million $ 7.1 million
Jun 19, 12 AM $ 0.0535
+0.00%
$ 53.54 million $ 2.73 million
Jun 18, 4 PM $ 0.0487
+0.00%
$ 48.71 million $ 1.62 million
Jun 17, 12 AM $ 0.0485
+10.69%
$ 48.5 million $ 19.13 million
Jun 16, 3 PM $ 0.0552
-7.04%
$ 55.17 million $ 13.1 million
Jun 16, 2 PM $ 0.0587
+0.00%
$ 58.71 million $ 8.5 million
Jun 16, 11 AM $ 0.0523
+0.00%
$ 52.32 million $ 4.58 million
Jun 12, 12 PM $ 0.0289
+0.00%
$ 28.91 million $ 6.62 million
Jun 11, 7 PM $ 0.0334
+0.00%
$ 33.38 million $ 4.49 million
Jun 11, 6 PM $ 0.0313
+0.00%
$ 31.26 million $ 5.13 million
Jun 10, 7 PM $ 0.0243
+0.00%
$ 24.32 million $ 2.85 million
Jun 10, 6 PM $ 0.024
+0.00%
$ 23.99 million $ 2.8 million
Jun 10, 6 AM $ 0.0189
-7.19%
$ 18.94 million $ 2.07 million
Jun 8, 9 PM $ 0.0189
+0.00%
$ 18.9 million $ 1.22 million
Jun 7, 11 PM $ 0.0171
+0.00%
$ 17.13 million $ 498,193
Jun 4, 9 PM $ 0.0136
+0.00%
$ 13.63 million $ 2.35 million
Jun 2, 8 AM $ 0.0139
+0.00%
$ 13.9 million $ 1.88 million
May 26, 9 PM $ 0.00711
+0.00%
$ 7.11 million $ 1.26 million
May 26, 3 PM $ 0.00704
+0.00%
$ 7.04 million $ 1.83 million
May 26, 3 AM $ 0.00908
+0.00%
$ 9.08 million $ 847,812
May 25, 9 PM $ 0.00832
+0.00%
$ 8.32 million $ 800,048
May 24, 4 PM $ 0.00549
+0.18%
$ 5.49 million $ 745,493
May 24, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 847,629
May 24, 2 AM $ 0.00483
-5.87%
$ 4.83 million $ 1.29 million
May 23, 2 PM $ 0.00502
+0.00%
$ 5.02 million $ 986,268
May 23, 6 AM $ 0.00539
+0.00%
$ 5.39 million $ 730,762
May 22, 4 PM $ 0.00473
+0.00%
$ 4.73 million $ 791,069
May 22, 5 AM $ 0.00473
+0.00%
$ 4.73 million $ 729,450
May 21, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 291,950
May 19, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 265,666
May 18, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 348,613
May 18, 2 AM $ 0.00323
+10.23%
$ 3.23 million $ 326,424
May 17, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 308,496
May 16, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 171,810
May 16, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 119,305
May 14, 5 PM $ 0.00207
+0.00%
$ -- $ 510,767
May 14, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 348,219
May 12, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 346,530
May 11, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 261,443
May 9, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 298,278
May 8, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 161,859