GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅597
+0.00%
$ 5,966 $ 12,936
Nov 7, 7 PM $ 0.0₅552
+0.00%
$ 5,520 $ 12,338
Nov 7, 5 PM $ 0.0₅531
+1.02%
$ 5,309 $ 11,685
Nov 7, 1 PM $ 0.0₅505
+0.00%
$ 5,054 $ 11,126
Nov 7, 10 AM $ 0.0₅528
+0.00%
$ 5,282 $ 11,602
Nov 7, 7 AM $ 0.0₅515
+0.14%
$ 5,151 $ 11,433
Nov 7, 5 AM $ 0.0₅525
+1.48%
$ 5,253 $ 11,214
Nov 7, 3 AM $ 0.0₅523
+0.00%
$ 5,235 $ 11,032
Nov 6, 11 PM $ 0.0₅521
+0.00%
$ 5,209 $ 11,064
Nov 6, 9 PM $ 0.0₅538
+0.00%
$ 5,380 $ 10,900
Nov 6, 8 PM $ 0.0₅537
+0.00%
$ 5,366 $ 10,603
Nov 6, 5 PM $ 0.0₅507
-4.19%
$ 5,073 $ 10,369
Nov 6, 4 PM $ 0.0₅525
+0.00%
$ 5,255 $ 10,162
Nov 6, 1 PM $ 0.0₅509
-3.45%
$ 5,087 $ 10,083
Nov 6, 11 AM $ 0.0₅565
+0.00%
$ 5,652 $ 9,538
Nov 6, 9 AM $ 0.0₅526
+0.00%
$ 5,258 $ 9,396
Nov 6, 6 AM $ 0.0₅543
+0.00%
$ 5,430 $ 9,139
Nov 6, 4 AM $ 0.0₅541
+0.00%
$ 5,407 $ 9,081
Nov 6, 1 AM $ 0.0₅531
+0.00%
$ 5,314 $ 8,793
Nov 5, 10 PM $ 0.0₅524
-3.62%
$ 5,236 $ 8,859
Nov 5, 8 PM $ 0.0₅526
+0.23%
$ 5,259 $ 8,444
Nov 5, 7 PM $ 0.0₅555
+2.46%
$ 5,550 $ 8,393
Nov 5, 2 PM $ 0.0₅522
-2.59%
$ 5,216 $ 7,586
Nov 5, 11 AM $ 0.0₅547
+6.61%
$ 5,475 $ 6,964
Nov 5, 8 AM $ 0.0₅524
+2.28%
$ 5,243 $ 6,963
Nov 5, 7 AM $ 0.0₅559
+9.51%
$ 5,590 $ 6,303
Nov 5, 6 AM $ 0.0₅515
+0.00%
$ 5,152 $ 6,058
Nov 5, 5 AM $ 0.0₅549
+7.61%
$ 5,487 $ 5,791
Nov 5, 4 AM $ 0.0₅554
+1.91%
$ 5,544 $ 5,408
Nov 5, 12 AM $ 0.0₅509
+2.66%
$ 5,091 $ 4,790
Nov 4, 11 PM $ 0.0₅529
+0.00%
$ 5,291 $ 4,240
Nov 4, 10 PM $ 0.0₅508
+3.38%
$ 5,078 $ 3,952
Nov 4, 9 PM $ 0.0₅496
-1.79%
$ 4,961 $ 3,899
Nov 4, 8 PM $ 0.0₅535
+3.77%
$ 5,346 $ 3,550
Nov 4, 7 PM $ 0.0₅577
+11.13%
$ 5,772 $ 2,966
Nov 4, 6 PM $ 0.0₅521
+0.34%
$ 5,206 $ 2,650
Nov 4, 5 PM $ 0.0₅531
+0.00%
$ 5,306 $ 2,278
Nov 4, 4 PM $ 0.0₅545
+3.58%
$ 5,455 $ 2,261
Nov 4, 3 PM $ 0.0₅544
+4.63%
$ 5,441 $ 1,963
Nov 4, 2 PM $ 0.0₅547
-9.36%
$ 5,468 $ 1,652
Nov 4, 1 PM $ 0.0₅565
+2.24%
$ 5,651 $ 642
Nov 4, 11 AM $ 0.0₅543
+0.00%
$ 5,432 $ 169
Nov 4, 9 AM $ 0.0₅535
+1.12%
$ 5,349 $ 93
Nov 4, 5 AM $ 0.0₅582
+0.00%
$ 5,816 $ 237,839
Nov 4, 4 AM $ 0.0₅538
+1.24%
$ 5,378 $ 237,925
Nov 4, 3 AM $ 0.0₅563
+6.55%
$ 5,631 $ 235,339
Nov 4, 2 AM $ 0.0₅535
-3.28%
$ 5,355 $ 233,726
Nov 4, 1 AM $ 0.0₅542
+0.00%
$ 5,418 $ 234,779
Nov 4, 12 AM $ 0.0₅564
-3.13%
$ 5,642 $ 235,313
Nov 3, 10 PM $ 0.0₅548
+0.00%
$ 5,482 $ 236,813