GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00098
+0.00%
$ 980,254 $ 100,840
May 6, 4 PM $ 0.000883
+0.00%
$ 883,258 $ 166,142
May 6, 6 AM $ 0.000881
+0.00%
$ 880,948 $ 111,217
May 5, 6 AM $ 0.000907
+0.00%
$ 906,766 $ 276,061
May 4, 6 PM $ 0.000903
+0.00%
$ 903,127 $ 209,757
May 4, 4 PM $ 0.00096
+0.00%
$ 960,388 $ 181,951
May 4, 8 AM $ 0.000817
+0.00%
$ 816,817 $ 102,078
May 4, 6 AM $ 0.000863
+0.00%
$ 862,795 $ 82,083
May 3, 1 AM $ 0.000591
+0.00%
$ 590,581 $ 87,024
May 2, 9 AM $ 0.00067
+0.00%
$ 670,225 $ 131,406
May 1, 1 PM $ 0.00054
+0.00%
$ 540,244 $ 99,452
Apr 26, 1 PM $ 0.00032
+0.00%
$ 320,070 $ 7,657
Apr 25, 12 PM $ 0.000334
+0.00%
$ 333,518 $ 30,361
Apr 25, 6 AM $ 0.000297
+0.00%
$ 297,486 $ 36,899
Apr 24, 6 PM $ 0.000299
+0.00%
$ 298,718 $ 33,382
Apr 20, 6 PM $ 0.000193
+0.00%
$ 192,969 $ 59,083
Apr 20, 2 PM $ 0.00022
+0.00%
$ 219,703 $ 47,279
Apr 20, 10 AM $ 0.000202
+0.00%
$ 201,830 $ 39,789
Apr 20, 9 AM $ 0.0002
+11.58%
$ 199,531 $ 38,897
Apr 20, 7 AM $ 0.000173
+0.00%
$ 173,408 $ 13,647
Apr 10, 6 PM $ 0.0001
+0.00%
$ 100,375 $ 27,003
Apr 10, 4 PM $ 0.000097
+0.00%
$ 96,982 $ 31,547
Apr 10, 6 AM $ 0.000102
-5.75%
$ 101,919 $ 24,376
Apr 10, 5 AM $ 0.0000953
+0.00%
$ 95,312 $ 15,252
Apr 9, 5 PM $ 0.000101
+0.00%
$ 101,418 $ 8,938
Apr 6, 2 PM $ 0.0000674
-12.93%
$ 67,437 $ 10,860
Apr 5, 3 PM $ 0.0000586
+0.00%
$ 58,588 $ 11,324
Apr 5, 9 AM $ 0.0000461
+0.00%
$ 46,092 $ 6,484
Mar 31, 4 PM $ 0.0000242
+0.00%
$ 24,247 $ 3,215
Mar 29, 3 PM $ 0.0000169
+0.00%
$ 16,944 $ 5,786
Mar 29, 11 AM $ 0.0000213
+0.00%
$ 21,271 $ 5,537
Mar 29, 10 AM $ 0.0000245
+0.00%
$ 24,540 $ 4,472
Mar 28, 8 PM $ 0.0000222
+0.00%
$ 22,249 $ 4,735
Mar 28, 1 AM $ 0.0000188
+0.00%
$ 18,818 $ 3,458
Mar 27, 12 PM $ 0.000019
+0.00%
$ -- $ 2,481
Mar 24, 2 PM $ 0.0000205
+0.00%
$ 20,460 $ 5,853
Mar 24, 1 PM $ 0.0000224
+0.00%
$ 22,352 $ 5,070
Mar 23, 3 PM $ 0.0000212
+0.00%
$ 21,208 $ 4,391
Mar 23, 9 AM $ 0.0000212
+0.00%
$ 21,212 $ 5,466
Mar 23, 8 AM $ 0.0000234
+1.19%
$ 23,400 $ 4,847
Mar 22, 7 PM $ 0.0000208
-0.63%
$ 20,781 $ 5,425
Mar 22, 4 PM $ 0.0000225
+0.00%
$ 22,477 $ 4,635
Mar 22, 12 PM $ 0.0000225
+0.00%
$ 22,537 $ 3,219
Mar 22, 9 AM $ 0.0000215
+0.00%
$ 21,495 $ 2,262
Mar 21, 6 PM $ 0.0000193
+0.00%
$ -- $ 4,897
Mar 21, 12 AM $ 0.0000207
+12.60%
$ 20,668 $ 4,950
Mar 20, 8 AM $ 0.00002
+0.00%
$ 20,014 $ 4,580
Mar 20, 7 AM $ 0.0000189
+0.00%
$ 18,866 $ 4,069
Mar 20, 2 AM $ 0.0000188
+0.00%
$ 18,811 $ 3,630
Mar 20, 1 AM $ 0.0000207
+0.00%
$ 20,697 $ 2,854