GEYSER github.com/geysermc/GEYSER Historical Data

GEYSER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₅54
-5.41%
$ 5,403 $ 237,731
Nov 3, 8 PM $ 0.0₅558
+2.95%
$ 5,577 $ 239,393
Nov 3, 7 PM $ 0.0₅589
+2.68%
$ 5,885 $ 238,173
Nov 3, 6 PM $ 0.0₅563
-3.17%
$ 5,629 $ 235,200
Nov 3, 5 PM $ 0.0₅568
+4.39%
$ 5,684 $ 235,922
Nov 3, 4 PM $ 0.0₅552
-0.74%
$ 5,525 $ 238,018
Nov 3, 3 PM $ 0.0₅599
+1.11%
$ 5,990 $ 242,685
Nov 3, 2 PM $ 0.0₅555
+0.21%
$ 5,548 $ 242,971
Nov 3, 1 PM $ 0.0₅596
+8.11%
$ 5,958 $ 240,377
Nov 3, 12 PM $ 0.0₅566
+0.90%
$ 5,657 $ 238,789
Nov 3, 11 AM $ 0.0₅563
+2.79%
$ 5,633 $ 237,538
Nov 3, 10 AM $ 0.0₅563
+1.90%
$ 5,628 $ 237,100
Nov 3, 9 AM $ 0.0₅557
+0.00%
$ 5,572 $ 237,638
Nov 3, 8 AM $ 0.0₅556
+1.73%
$ 5,564 $ 234,945
Nov 3, 7 AM $ 0.0₅585
+0.00%
$ 5,850 $ 235,934
Nov 3, 5 AM $ 0.0₅602
+8.09%
$ 6,023 $ 240,802
Nov 3, 4 AM $ 0.0₅578
+4.08%
$ 5,778 $ 239,801
Nov 3, 3 AM $ 0.0₅564
-6.31%
$ 5,644 $ 238,552
Nov 3, 1 AM $ 0.0₅581
-0.35%
$ 5,810 $ 243,990
Nov 3, 12 AM $ 0.0₅576
+1.96%
$ 5,764 $ 243,964
Nov 2, 11 PM $ 0.0₅584
+3.46%
$ 5,839 $ 242,031
Nov 2, 10 PM $ 0.0₅568
+0.00%
$ 5,675 $ 241,378
Nov 2, 9 PM $ 0.0₅6
+3.95%
$ 6,000 $ 240,842
Nov 2, 8 PM $ 0.0₅56
+0.00%
$ 5,603 $ 240,403
Nov 2, 7 PM $ 0.0₅567
-0.37%
$ 5,673 $ 239,218
Nov 2, 6 PM $ 0.0₅62
+0.00%
$ 6,204 $ 238,097
Nov 2, 4 PM $ 0.0₅594
+4.58%
$ 5,940 $ 241,960
Nov 2, 3 PM $ 0.0₅604
+6.87%
$ 6,041 $ 241,572
Nov 2, 2 PM $ 0.0₅58
-2.22%
$ 5,797 $ 240,238
Nov 2, 1 PM $ 0.0₅588
+4.03%
$ 5,878 $ 235,644
Nov 2, 12 PM $ 0.0₅571
+0.73%
$ 5,711 $ 239,529
Nov 2, 11 AM $ 0.0₅575
+1.51%
$ 5,753 $ 239,617
Nov 2, 10 AM $ 0.0₅581
+0.27%
$ 5,813 $ 239,464
Nov 2, 9 AM $ 0.0₅634
+8.25%
$ 6,344 $ 243,599
Nov 2, 7 AM $ 0.0₅592
+5.31%
$ 5,917 $ 240,002
Nov 2, 6 AM $ 0.0₅581
+0.28%
$ 5,812 $ 236,021
Nov 2, 5 AM $ 0.0₅566
-2.34%
$ 5,659 $ 238,435
Nov 2, 4 AM $ 0.0₅624
+0.00%
$ 6,237 $ 238,612
Nov 2, 2 AM $ 0.0₅584
+4.25%
$ 5,838 $ 235,853
Nov 2, 1 AM $ 0.0₅567
+0.00%
$ 5,670 $ 233,819
Nov 2, 12 AM $ 0.0₅586
+3.83%
$ 5,859 $ 238,422
Nov 1, 11 PM $ 0.0₅601
+6.58%
$ 6,012 $ 235,117
Nov 1, 10 PM $ 0.0₅61
-1.31%
$ 6,100 $ 234,657
Nov 1, 8 PM $ 0.0₅598
+0.00%
$ 5,984 $ 239,851
Nov 1, 7 PM $ 0.0₅579
+0.00%
$ 5,792 $ 233,669
Nov 1, 6 PM $ 0.0₅649
+14.03%
$ 6,488 $ 234,761
Nov 1, 5 PM $ 0.0₅626
+0.00%
$ 6,264 $ 235,317
Nov 1, 4 PM $ 0.0₅602
+6.82%
$ 6,017 $ 235,054
Nov 1, 3 PM $ 0.0₅601
+0.00%
$ 6,006 $ 232,249
Nov 1, 12 PM $ 0.0₅592
+4.91%
$ 5,916 $ 234,935