CoverCompared Historical Data

CVR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000559
-1.31%
$ 77,019 $ 42,571
Aug 22, 2023 $ 0.000566
-10.14%
$ 78,055 $ 35,644
Aug 21, 2023 $ 0.000593
-0.61%
$ 81,755 $ 27
Aug 20, 2023 $ 0.000596
+0.26%
$ 82,136 $ 14,753
Aug 19, 2023 $ 0.000594
-0.26%
$ 81,932 $ 40,346
Aug 18, 2023 $ 0.000596
-0.72%
$ 82,229 $ 38,426
Aug 17, 2023 $ 0.000605
-1.54%
$ 83,386 $ 55,121
Aug 16, 2023 $ 0.000615
-11.65%
$ 84,805 $ 87,299
Aug 15, 2023 $ 0.000696
-1.59%
$ 95,928 $ 42,386
Aug 14, 2023 $ 0.000759
+0.89%
$ 104,695 $ 79,999
Aug 13, 2023 $ 0.000766
+6.49%
$ 105,551 $ 19,803
Aug 12, 2023 $ 0.000717
-1.58%
$ 98,869 $ 29,949
Aug 11, 2023 $ 0.000729
-2.93%
$ 100,442 $ 13,451
Aug 10, 2023 $ 0.000799
+3.82%
$ 110,118 $ 36,611
Aug 9, 2023 $ 0.000769
+7.87%
$ 106,057 $ 70,024
Aug 8, 2023 $ 0.000717
+4.83%
$ 98,894 $ 41,545
Aug 7, 2023 $ 0.000684
+1.09%
$ 94,313 $ 59,570
Aug 6, 2023 $ 0.00067
+17.73%
$ 92,410 $ 61,994
Aug 5, 2023 $ 0.000572
-8.91%
$ 78,908 $ 40,301
Aug 4, 2023 $ 0.000665
-1.81%
$ 91,719 $ 48,274
Aug 3, 2023 $ 0.000677
-1.32%
$ 93,400 $ 30,450
Aug 2, 2023 $ 0.000687
+0.81%
$ 94,707 $ 47,117
Aug 1, 2023 $ 0.000683
-2.92%
$ 94,202 $ 72,633
Jul 31, 2023 $ 0.000705
-1.07%
$ 97,129 $ 44,493
Jul 30, 2023 $ 0.000708
-0.84%
$ 97,642 $ 91,588
Jul 29, 2023 $ 0.000714
+1.92%
$ 98,372 $ 63,756
Jul 28, 2023 $ 0.000706
-7.93%
$ 97,307 $ 49,860
Jul 27, 2023 $ 0.000766
+6.91%
$ 105,661 $ 87,336
Jul 26, 2023 $ 0.000716
-3.64%
$ 98,770 $ 25,599
Jul 25, 2023 $ 0.000743
-1.06%
$ 102,444 $ 85,225
Jul 24, 2023 $ 0.000747
-4.30%
$ 103,038 $ 51,864
Jul 23, 2023 $ 0.000789
+9.46%
$ 108,723 $ 48,772
Jul 22, 2023 $ 0.000721
+9.04%
$ 99,362 $ 79,085
Jul 21, 2023 $ 0.000663
+6.24%
$ 91,444 $ 60,740
Jul 20, 2023 $ 0.000627
+2.90%
$ 86,379 $ 24,362
Jul 19, 2023 $ 0.000605
-0.39%
$ 83,470 $ 36,828
Jul 18, 2023 $ 0.000607
-6.68%
$ 83,750 $ 5,313
Jul 17, 2023 $ 0.000651
-0.34%
$ 89,710 $ 8,534
Jul 16, 2023 $ 0.000652
+7.80%
$ 89,866 $ 12,352
Jul 15, 2023 $ 0.000605
+3.64%
$ 83,356 $ 10,819
Jul 14, 2023 $ 0.000583
-7.72%
$ 80,422 $ 12,279
Jul 13, 2023 $ 0.000632
+12.01%
$ 87,142 $ 10,635
Jul 12, 2023 $ 0.000564
-2.87%
$ 77,747 $ 10,146
Jul 11, 2023 $ 0.00058
-7.36%
$ 79,927 $ 10,472
Jul 10, 2023 $ 0.000624
+0.77%
$ 85,980 $ 8,928
Jul 9, 2023 $ 0.000619
+2.54%
$ 85,328 $ 6,146
Jul 8, 2023 $ 0.000603
+2.57%
$ 83,187 $ 12,377
Jul 7, 2023 $ 0.000622
+3.15%
$ 85,809 $ 8,954
Jul 6, 2023 $ 0.000603
+6.86%
$ 83,100 $ 9,600
Jul 5, 2023 $ 0.000564
+2.07%
$ 77,724 $ 10,631