CoverCompared Historical Data

CVR
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000222
-6.39%
$ -- $ 644
Oct 11, 2023 $ 0.000237
-3.97%
$ 32,691 $ 1,591
Oct 10, 2023 $ 0.000247
+11.32%
$ 34,048 $ 238
Oct 9, 2023 $ 0.000237
-10.67%
$ 32,660 $ 1,288
Oct 8, 2023 $ 0.000265
-17.22%
$ 36,554 $ 6,210
Oct 7, 2023 $ 0.00032
-4.74%
$ 44,186 $ 3,449
Oct 6, 2023 $ 0.000336
-4.08%
$ 46,386 $ 4,243
Oct 5, 2023 $ 0.000351
-5.84%
$ 48,343 $ 5,052
Oct 4, 2023 $ 0.000372
-2.24%
$ 51,338 $ 8,279
Oct 3, 2023 $ 0.000381
-0.94%
$ 52,479 $ 8,275
Oct 2, 2023 $ 0.000384
-0.80%
$ 52,905 $ 9,147
Oct 1, 2023 $ 0.000387
-8.54%
$ 53,318 $ 2,858
Sep 30, 2023 $ 0.000423
+1.09%
$ 58,306 $ 9,439
Sep 29, 2023 $ 0.000418
-2.52%
$ 57,669 $ 6,586
Sep 28, 2023 $ 0.000429
-13.15%
$ 59,120 $ 18,182
Sep 27, 2023 $ 0.000494
-14.97%
$ 68,119 $ 10,695
Sep 26, 2023 $ 0.000581
+2.19%
$ 80,132 $ 29,220
Sep 25, 2023 $ 0.000569
-6.57%
$ 78,409 $ 21,755
Sep 24, 2023 $ 0.000609
+11.82%
$ 83,950 $ 35,909
Sep 23, 2023 $ 0.000545
+10.73%
$ 75,080 $ 23,289
Sep 22, 2023 $ 0.000492
+12.50%
$ 67,796 $ 13,246
Sep 21, 2023 $ 0.000437
-8.37%
$ 60,276 $ 4,852
Sep 20, 2023 $ 0.000477
+10.20%
$ 65,789 $ 13,887
Sep 19, 2023 $ 0.000433
+4.42%
$ 59,687 $ 6,330
Sep 18, 2023 $ 0.000415
-2.78%
$ 57,157 $ 10,718
Sep 17, 2023 $ 0.000426
+2.28%
$ 58,743 $ 15,578
Sep 16, 2023 $ 0.000417
+0.96%
$ 57,441 $ 22,168
Sep 15, 2023 $ 0.000412
+2.18%
$ 56,839 $ 15,697
Sep 14, 2023 $ 0.000404
-1.35%
$ 55,635 $ 18,633
Sep 13, 2023 $ 0.00041
-0.04%
$ 56,546 $ 19,163
Sep 12, 2023 $ 0.00041
+2.36%
$ 56,556 $ 34,951
Sep 11, 2023 $ 0.000401
-4.38%
$ 55,269 $ 12,698
Sep 10, 2023 $ 0.000419
+5.66%
$ 57,802 $ 22,318
Sep 9, 2023 $ 0.000396
-2.40%
$ 54,652 $ 29,652
Sep 8, 2023 $ 0.000406
-1.14%
$ 56,003 $ 4,640
Sep 7, 2023 $ 0.000408
-0.01%
$ 56,315 $ 10,530
Sep 6, 2023 $ 0.000407
-2.02%
$ 56,056 $ 19,619
Sep 5, 2023 $ 0.000414
-1.59%
$ 57,073 $ 35,580
Sep 4, 2023 $ 0.000421
+2.84%
$ 58,000 $ 12,973
Sep 3, 2023 $ 0.000409
-4.01%
$ 56,408 $ 42,587
Sep 2, 2023 $ 0.000426
+4.98%
$ 58,749 $ 33,124
Sep 1, 2023 $ 0.000405
-9.95%
$ 55,831 $ 23,696
Aug 31, 2023 $ 0.00045
-7.15%
$ 62,016 $ 12,410
Aug 30, 2023 $ 0.000486
-1.85%
$ 66,941 $ 14,058
Aug 29, 2023 $ 0.000495
-2.69%
$ 68,218 $ 54,246
Aug 28, 2023 $ 0.000508
-2.47%
$ 70,094 $ 26,565
Aug 27, 2023 $ 0.000519
+8.57%
$ 71,581 $ 51,707
Aug 26, 2023 $ 0.000478
-4.10%
$ 65,911 $ 7,388
Aug 25, 2023 $ 0.000498
-5.58%
$ 68,714 $ 16,702
Aug 24, 2023 $ 0.000528
-5.26%
$ 72,819 $ 23,807
Download