TokenWorks S02 Historical Data

S02 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0515
-0.54%
$ 51.53 million $ 81,122
Feb 27, 1 PM $ 0.0517
-0.04%
$ 51.68 million $ 84,234
Feb 27, 12 PM $ 0.0519
+0.23%
$ 51.85 million $ 84,277
Feb 27, 11 AM $ 0.0521
-0.97%
$ 52.13 million $ 85,147
Feb 27, 10 AM $ 0.0526
-0.28%
$ 52.63 million $ 85,840
Feb 27, 9 AM $ 0.0531
+0.15%
$ 53.12 million $ 87,624
Feb 27, 8 AM $ 0.0532
+0.66%
$ 53.16 million $ 91,055
Feb 27, 7 AM $ 0.0531
-0.16%
$ 53.12 million $ 101,299
Feb 27, 6 AM $ 0.0531
-0.42%
$ 53.13 million $ 101,299
Feb 27, 5 AM $ 0.0534
-0.13%
$ 53.4 million $ 108,853
Feb 27, 4 AM $ 0.053
+2.76%
$ 53.01 million $ 105,836
Feb 27, 3 AM $ 0.0515
+4.85%
$ 51.47 million $ 97,783
Feb 27, 2 AM $ 0.049
+1.91%
$ 49.03 million $ 91,215
Feb 27, 1 AM $ 0.0473
+1.41%
$ 47.32 million $ 82,378
Feb 26, 7 PM $ 0.0369
+0.00%
$ -- $ 49,385
Feb 26, 6 PM $ 0.0366
+0.04%
$ 36.55 million $ 49,251
Feb 26, 5 PM $ 0.0366
+2.15%
$ 36.61 million $ 56,117
Feb 26, 4 PM $ 0.0362
+4.71%
$ 36.19 million $ 55,361
Feb 26, 3 PM $ 0.0345
-2.07%
$ 34.46 million $ 57,182
Feb 26, 2 PM $ 0.0352
+1.45%
$ 35.24 million $ 60,802
Feb 26, 1 PM $ 0.0342
+0.17%
$ 34.21 million $ 59,902
Feb 26, 12 PM $ 0.0342
+0.15%
$ 34.18 million $ 57,824
Feb 26, 11 AM $ 0.0341
-0.41%
$ 34.13 million $ 64,098
Feb 26, 10 AM $ 0.0343
-0.06%
$ 34.27 million $ 64,391
Feb 26, 9 AM $ 0.0342
+2.38%
$ 34.16 million $ 70,593
Feb 26, 8 AM $ 0.0334
+1.20%
$ 33.39 million $ 66,924
Feb 26, 7 AM $ 0.0326
+1.71%
$ 32.56 million $ 62,231
Feb 26, 6 AM $ 0.0321
+1.64%
$ 32.07 million $ 58,209
Feb 26, 5 AM $ 0.0315
+4.45%
$ 31.55 million $ 54,297
Feb 26, 4 AM $ 0.03
+0.37%
$ 30.05 million $ 46,538
Feb 26, 3 AM $ 0.0299
+0.16%
$ 29.94 million $ 49,134
Feb 26, 2 AM $ 0.0298
-0.52%
$ 29.78 million $ 52,010
Feb 26, 1 AM $ 0.0294
+0.00%
$ 29.45 million $ 51,423
Feb 26, 12 AM $ 0.0296
+1.32%
$ 29.62 million $ 55,623
Feb 25, 11 PM $ 0.0296
+0.60%
$ 29.61 million $ 56,036
Feb 25, 10 PM $ 0.0296
-0.07%
$ 29.6 million $ 59,968
Feb 25, 9 PM $ 0.0296
+1.68%
$ 29.62 million $ 79,419
Feb 25, 8 PM $ 0.029
+3.23%
$ 29.03 million $ 86,435
Feb 25, 7 PM $ 0.0276
-0.13%
$ 27.64 million $ 85,711
Feb 25, 6 PM $ 0.0272
-0.26%
$ 27.22 million $ 93,870
Feb 25, 5 PM $ 0.0266
+1.21%
$ 26.64 million $ 102,010
Feb 25, 4 PM $ 0.0253
+2.24%
$ 25.34 million $ 100,877
Feb 25, 3 PM $ 0.0248
+8.27%
$ 23.98 million $ 113,143
Feb 25, 2 PM $ 0.0229
+2.26%
$ 22.37 million $ 101,998
Feb 25, 1 PM $ 0.0223
+3.08%
$ 22.33 million $ 104,155
Feb 25, 12 PM $ 0.0216
+0.79%
$ 21.64 million $ 100,776
Feb 25, 11 AM $ 0.0206
+0.30%
$ 20.64 million $ 96,344
Feb 25, 10 AM $ 0.0206
+0.10%
$ 20.56 million $ 101,157
Feb 25, 9 AM $ 0.0206
+4.27%
$ 20.55 million $ 100,940
Feb 25, 8 AM $ 0.0196
+0.37%
$ 19.62 million $ 96,435