Diarrheacoin Historical Data

DIARRHEA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000678
+0.00%
$ 67,792 $ 72,745
Today, at 6 AM $ 0.0000688
-3.51%
$ 68,746 $ 72,668
Today, at 5 AM $ 0.0000704
-8.33%
$ 70,323 $ 77,516
Today, at 4 AM $ 0.0000775
+2.76%
$ 77,423 $ 86,334
Today, at 3 AM $ 0.0000745
-2.28%
$ 74,430 $ 85,314
Today, at 2 AM $ 0.000076
+15.97%
$ 76,015 $ 91,773
Today, at 1 AM $ 0.0000656
+0.89%
$ 65,544 $ 83,632
Today, at 12 AM $ 0.0000649
-4.27%
$ 64,833 $ 84,213
Yesterday, at 11 PM $ 0.0000678
-9.50%
$ 67,760 $ 90,838
Yesterday, at 10 PM $ 0.0000753
-5.15%
$ 75,241 $ 96,494
Yesterday, at 9 PM $ 0.0000792
+15.27%
$ 79,131 $ 101,224
Yesterday, at 8 PM $ 0.0000665
-8.93%
$ 66,424 $ 86,678
Yesterday, at 7 PM $ 0.000073
-11.95%
$ 72,993 $ 98,202
Yesterday, at 6 PM $ 0.0000829
-18.78%
$ 82,903 $ 112,706
Yesterday, at 5 PM $ 0.000102
-25.73%
$ 102,089 $ 137,724
Yesterday, at 4 PM $ 0.000135
+34.54%
$ 135,190 $ 179,476
Yesterday, at 3 PM $ 0.000101
+19.01%
$ 101,339 $ 136,647
Yesterday, at 2 PM $ 0.0000853
-14.25%
$ 85,282 $ 116,037
Yesterday, at 1 PM $ 0.0000994
+35.88%
$ 99,321 $ 128,265
Yesterday, at 12 PM $ 0.000073
-1.69%
$ 72,942 $ 95,821
Yesterday, at 11 AM $ 0.0000743
+7.65%
$ 74,279 $ 96,620
Yesterday, at 10 AM $ 0.0000692
-17.35%
$ 69,140 $ 92,428
Yesterday, at 9 AM $ 0.000084
+3.46%
$ 83,943 $ 106,724
Yesterday, at 8 AM $ 0.0000811
-7.61%
$ 81,110 $ 103,568
Yesterday, at 7 AM $ 0.0000879
-11.73%
$ 87,828 $ 108,497
Yesterday, at 6 AM $ 0.0000986
+5.16%
$ 98,536 $ 124,230
Yesterday, at 5 AM $ 0.0000923
-20.82%
$ 92,253 $ 115,408
Yesterday, at 4 AM $ 0.000117
-8.21%
$ 116,592 $ 148,496
Yesterday, at 3 AM $ 0.000127
+10.90%
$ 126,859 $ 164,824
Yesterday, at 2 AM $ 0.000117
-2.10%
$ 116,675 $ 139,697
Yesterday, at 1 AM $ 0.000119
-1.70%
$ 119,180 $ 164,687
Yesterday, at 12 AM $ 0.000122
-11.36%
$ 122,064 $ 169,266
Jul 16, 11 PM $ 0.000135
-19.05%
$ 134,981 $ 180,038
Jul 16, 10 PM $ 0.000169
+8.03%
$ 168,990 $ 235,100
Jul 16, 9 PM $ 0.000156
+12.84%
$ 156,403 $ 223,812
Jul 16, 8 PM $ 0.000136
-19.13%
$ 135,473 $ 210,423
Jul 16, 7 PM $ 0.000169
-5.46%
$ 168,783 $ 282,626
Jul 16, 6 PM $ 0.000181
-5.13%
$ 180,518 $ 300,670
Jul 16, 5 PM $ 0.000189
-17.42%
$ 189,045 $ 315,489
Jul 16, 4 PM $ 0.000235
+16.34%
$ 235,298 $ 380,419
Jul 16, 3 PM $ 0.000199
+2.18%
$ 198,901 $ 401,316
Jul 16, 2 PM $ 0.000194
-13.76%
$ 193,563 $ 391,133
Jul 16, 1 PM $ 0.000225
+16.41%
$ 224,555 $ 459,346
Jul 16, 12 PM $ 0.000193
-1.41%
$ 192,868 $ 399,935
Jul 16, 11 AM $ 0.000196
-2.32%
$ 195,853 $ 403,202
Jul 16, 10 AM $ 0.000199
-5.24%
$ 198,922 $ 402,565
Jul 16, 9 AM $ 0.00021
-0.21%
$ 209,969 $ 436,383
Jul 16, 8 AM $ 0.00021
-13.00%
$ 210,388 $ 398,454
Jul 16, 7 AM $ 0.000242
-17.07%
$ 241,783 $ 489,246
Jul 16, 6 AM $ 0.000293
-4.02%
$ 292,822 $ 592,755
Download