Diarrheacoin Historical Data

DIARRHEA
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000717
+0.45%
$ 67,792 $ 76,523
7:19 AM $ 0.0000678
+0.00%
$ 67,792 $ 72,745
7:17 AM $ 0.0000678
+0.00%
$ 67,792 $ 72,756
7:14 AM $ 0.0000678
+0.00%
$ 67,821 $ 72,941
7:12 AM $ 0.0000679
-0.13%
$ 67,821 $ 72,992
7:11 AM $ 0.0000658
+0.00%
$ 67,821 $ 70,594
7:10 AM $ 0.0000656
-0.03%
$ 67,821 $ 70,519
7:09 AM $ 0.0000656
+0.00%
$ 65,610 $ 70,603
7:08 AM $ 0.000065
+1.65%
$ 65,610 $ 69,778
7:07 AM $ 0.0000637
-5.31%
$ 65,610 $ 67,790
7:04 AM $ 0.0000675
-1.62%
$ 67,484 $ 71,481
6:58 AM $ 0.0000688
-0.04%
$ 68,746 $ 72,668
6:56 AM $ 0.0000689
-0.95%
$ 68,746 $ 72,733
6:52 AM $ 0.0000698
+0.00%
$ 69,817 $ 73,706
6:51 AM $ 0.00007
+0.00%
$ 69,817 $ 74,062
6:49 AM $ 0.0000716
+0.00%
$ 71,586 $ 75,700
6:46 AM $ 0.0000718
+0.00%
$ 71,586 $ 76,105
6:41 AM $ 0.0000718
+0.00%
$ 71,770 $ 76,372
6:33 AM $ 0.0000718
+0.00%
$ 71,785 $ 76,509
6:20 AM $ 0.0000713
+0.00%
$ 71,317 $ 76,392
6:19 AM $ 0.0000713
+0.00%
$ 71,317 $ 76,801
6:03 AM $ 0.0000713
+0.00%
$ 71,250 $ 77,228
5:54 AM $ 0.0000704
+0.00%
$ 70,323 $ 77,516
5:52 AM $ 0.0000704
+0.00%
$ 70,323 $ 77,547
5:42 AM $ 0.0000705
+0.00%
$ 70,459 $ 78,100
5:40 AM $ 0.0000706
+0.00%
$ 70,459 $ 78,227
5:37 AM $ 0.0000706
-0.12%
$ 70,618 $ 78,304
5:36 AM $ 0.0000709
-3.03%
$ 70,618 $ 77,826
5:35 AM $ 0.0000733
+0.00%
$ 70,618 $ 80,249
5:34 AM $ 0.0000734
-0.66%
$ 73,408 $ 80,390
5:31 AM $ 0.0000739
+0.00%
$ 73,408 $ 81,411
5:26 AM $ 0.0000741
+0.00%
$ 74,037 $ 81,443
5:23 AM $ 0.0000741
+0.00%
$ 74,063 $ 81,470
5:22 AM $ 0.0000741
-1.55%
$ 74,063 $ 81,484
5:21 AM $ 0.0000752
+0.00%
$ 74,063 $ 82,766
5:15 AM $ 0.0000756
+0.00%
$ 75,694 $ 84,025
5:04 AM $ 0.0000757
-0.20%
$ 75,694 $ 84,399
5:02 AM $ 0.0000767
+0.00%
$ 75,694 $ 85,587
4:57 AM $ 0.0000775
+0.00%
$ 77,423 $ 86,334
4:55 AM $ 0.0000783
+0.00%
$ 77,423 $ 87,243
4:49 AM $ 0.0000776
+0.00%
$ 77,591 $ 86,777
4:40 AM $ 0.000077
-0.78%
$ 77,534 $ 87,616
4:32 AM $ 0.0000776
-5.41%
$ 77,534 $ 87,950
4:29 AM $ 0.0000817
+0.00%
$ 81,680 $ 92,527
4:28 AM $ 0.0000822
+0.00%
$ 81,680 $ 92,997
4:26 AM $ 0.0000818
+1.58%
$ 81,680 $ 92,634
4:24 AM $ 0.0000804
+1.02%
$ 80,349 $ 91,162
4:23 AM $ 0.0000786
+5.33%
$ 80,349 $ 89,220
4:20 AM $ 0.0000742
+0.00%
$ 80,349 $ 84,863
4:12 AM $ 0.0000737
+0.00%
$ 73,624 $ 84,367
Download