Diarrheacoin Historical Data

DIARRHEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000293
-4.02%
$ 292,822 $ 592,755
Jul 16, 5 AM $ 0.000305
+1.91%
$ 305,269 $ 617,189
Jul 16, 4 AM $ 0.000299
+1.10%
$ 299,360 $ 591,622
Jul 16, 3 AM $ 0.000296
+14.59%
$ 296,367 $ 574,534
Jul 16, 2 AM $ 0.000257
+17.53%
$ 257,377 $ 486,214
Jul 16, 1 AM $ 0.00022
+4.68%
$ 219,638 $ 425,772
Jul 16, 12 AM $ 0.000206
+14.49%
$ 205,630 $ 418,679
Jul 15, 11 PM $ 0.000179
-11.00%
$ 178,855 $ 393,791
Jul 15, 10 PM $ 0.0002
+1.54%
$ 199,783 $ 446,093
Jul 15, 9 PM $ 0.000197
+0.44%
$ 196,808 $ 440,862
Jul 15, 8 PM $ 0.000196
+19.87%
$ 196,052 $ 432,873
Jul 15, 7 PM $ 0.000164
-13.54%
$ 163,586 $ 345,336
Jul 15, 6 PM $ 0.00019
+11.21%
$ 189,665 $ 407,459
Jul 15, 5 PM $ 0.000172
-18.31%
$ 171,472 $ 400,474
Jul 15, 4 PM $ 0.000211
-19.58%
$ 211,122 $ 507,022
Jul 15, 3 PM $ 0.000263
-1.23%
$ 262,600 $ 548,156
Jul 15, 2 PM $ 0.000266
-25.09%
$ 265,894 $ 586,264
Jul 15, 1 PM $ 0.00035
-10.24%
$ 349,803 $ 795,263
Jul 15, 12 PM $ 0.00039
+20.43%
$ 389,667 $ 902,999
Jul 15, 11 AM $ 0.000324
-2.30%
$ 323,666 $ 757,475
Jul 15, 10 AM $ 0.000331
+19.49%
$ 330,676 $ 705,017
Jul 15, 9 AM $ 0.000281
+1.46%
$ 280,645 $ 584,376
Jul 15, 8 AM $ 0.000277
-5.38%
$ 276,724 $ 660,454
Jul 15, 7 AM $ 0.000293
-16.15%
$ 293,382 $ 726,691
Jul 15, 6 AM $ 0.000359
-6.55%
$ 358,630 $ 899,260
Jul 15, 5 AM $ 0.000384
+18.48%
$ 383,697 $ 1.03 million
Jul 15, 4 AM $ 0.000324
-9.05%
$ 323,877 $ 887,532
Jul 15, 3 AM $ 0.000363
+1.12%
$ 363,201 $ 1.01 million
Jul 15, 2 AM $ 0.000358
+3.90%
$ 358,086 $ 1.04 million
Jul 15, 1 AM $ 0.000341
+4.28%
$ 340,395 $ 978,519
Jul 15, 12 AM $ 0.000326
-22.30%
$ 325,803 $ 926,944
Jul 14, 11 PM $ 0.00042
-18.48%
$ 419,499 $ 1.15 million
Jul 14, 10 PM $ 0.000513
+7.41%
$ 512,567 $ 1.36 million
Jul 14, 9 PM $ 0.000478
+11.01%
$ 477,536 $ 1.31 million
Jul 14, 8 PM $ 0.00043
-14.03%
$ 430,180 $ 1.2 million
Jul 14, 7 PM $ 0.000497
+10.97%
$ 497,218 $ 1.46 million
Jul 14, 6 PM $ 0.000448
-20.54%
$ 448,264 $ 1.42 million
Jul 14, 5 PM $ 0.000557
+48.69%
$ 556,973 $ 1.88 million
Jul 14, 4 PM $ 0.000374
+10.58%
$ 374,038 $ 1.32 million
Jul 14, 3 PM $ 0.000337
-16.58%
$ 337,008 $ 1.29 million
Jul 14, 2 PM $ 0.0004
+150.05%
$ 399,683 $ 1.5 million
Jul 14, 1 PM $ 0.000157
+26.45%
$ 157,437 $ 566,539
Jul 14, 12 PM $ 0.000125
-12.16%
$ 124,559 $ 478,680
Jul 14, 11 AM $ 0.000142
+2.90%
$ 141,866 $ 549,470
Jul 14, 10 AM $ 0.000138
+5.10%
$ 137,666 $ 533,857
Jul 14, 9 AM $ 0.000131
+3.44%
$ 131,361 $ 520,376
Jul 14, 8 AM $ 0.000127
-11.56%
$ 127,109 $ 507,248
Jul 14, 7 AM $ 0.000144
-30.25%
$ 144,309 $ 583,575
Jul 14, 6 AM $ 0.000213
+25.15%
$ 213,055 $ 10,854
Jul 14, 5 AM $ 0.000194
-24.23%
$ 194,062 $ 10,285