Diarrheacoin Historical Data

DIARRHEA Page 3
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0000786
+5.33%
$ 80,349 $ 89,220
4:20 AM $ 0.0000742
+0.00%
$ 80,349 $ 84,863
4:12 AM $ 0.0000737
+0.00%
$ 73,624 $ 84,367
4:10 AM $ 0.0000744
+0.00%
$ 73,624 $ 85,291
4:09 AM $ 0.0000745
+0.00%
$ 74,512 $ 85,424
4:08 AM $ 0.0000732
-0.19%
$ 74,512 $ 83,776
4:06 AM $ 0.0000746
-0.56%
$ 74,512 $ 85,231
4:04 AM $ 0.000075
+0.00%
$ 74,994 $ 85,768
4:03 AM $ 0.0000754
+0.00%
$ 74,994 $ 86,136
3:55 AM $ 0.0000745
+0.00%
$ 75,032 $ 85,314
3:53 AM $ 0.0000751
+0.00%
$ 75,032 $ 85,937
3:52 AM $ 0.0000744
-1.29%
$ 75,032 $ 85,177
3:50 AM $ 0.0000754
+0.00%
$ 75,032 $ 87,779
3:49 AM $ 0.0000758
+0.00%
$ 75,787 $ 88,428
3:48 AM $ 0.0000758
-2.31%
$ 75,787 $ 88,526
3:44 AM $ 0.0000776
+0.00%
$ 77,586 $ 90,704
3:42 AM $ 0.0000778
+0.00%
$ 77,586 $ 90,770
3:39 AM $ 0.000078
+0.00%
$ 78,001 $ 91,606
3:36 AM $ 0.0000781
+0.00%
$ 78,001 $ 91,666
3:32 AM $ 0.0000785
-0.40%
$ 78,505 $ 92,212
3:30 AM $ 0.0000792
+0.00%
$ 78,505 $ 92,649
3:22 AM $ 0.0000804
+0.00%
$ 80,407 $ 94,939
3:21 AM $ 0.0000807
+0.00%
$ 80,407 $ 95,592
3:19 AM $ 0.000081
+0.00%
$ 81,008 $ 96,055
3:17 AM $ 0.0000812
+0.00%
$ 81,008 $ 96,857
3:15 AM $ 0.0000813
+0.00%
$ 81,008 $ 97,200
3:14 AM $ 0.0000816
+0.13%
$ 81,606 $ 97,601
3:13 AM $ 0.0000813
+0.00%
$ 81,606 $ 97,308
3:10 AM $ 0.0000808
+0.00%
$ 81,606 $ 96,761
3:09 AM $ 0.000081
+0.00%
$ 80,922 $ 96,918
3:07 AM $ 0.0000795
+0.00%
$ 80,922 $ 95,150
3:06 AM $ 0.0000798
+0.00%
$ 80,922 $ 95,498
3:05 AM $ 0.0000798
-0.33%
$ 80,922 $ 95,520
3:04 AM $ 0.0000796
+0.00%
$ 79,559 $ 95,292
3:01 AM $ 0.0000796
+1.86%
$ 79,559 $ 95,290
3:00 AM $ 0.0000781
+2.51%
$ 79,559 $ 93,713
2:56 AM $ 0.000076
+0.00%
$ 76,015 $ 91,773
2:52 AM $ 0.0000755
+2.33%
$ 75,436 $ 91,075
2:46 AM $ 0.0000734
+0.00%
$ 73,392 $ 89,386
2:45 AM $ 0.0000735
+0.00%
$ 73,392 $ 89,540
2:44 AM $ 0.0000735
+0.00%
$ 73,459 $ 89,559
2:43 AM $ 0.0000757
-0.54%
$ 73,459 $ 92,186
2:42 AM $ 0.0000762
+0.00%
$ 73,459 $ 92,213
2:40 AM $ 0.0000762
+0.00%
$ 73,459 $ 92,335
2:37 AM $ 0.000076
+0.00%
$ 75,979 $ 92,157
2:35 AM $ 0.000076
+1.88%
$ 75,979 $ 92,365
2:34 AM $ 0.0000744
+1.75%
$ 74,419 $ 91,145
2:33 AM $ 0.000073
+0.03%
$ 74,419 $ 89,613
2:31 AM $ 0.0000718
+0.00%
$ 74,419 $ 88,277
2:30 AM $ 0.0000709
-0.17%
$ 74,419 $ 87,186