Diarrheacoin Historical Data

DIARRHEA Page 4
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0000734
+0.00%
$ 73,392 $ 89,386
2:45 AM $ 0.0000735
+0.00%
$ 73,392 $ 89,540
2:44 AM $ 0.0000735
+0.00%
$ 73,459 $ 89,559
2:43 AM $ 0.0000757
-0.54%
$ 73,459 $ 92,186
2:42 AM $ 0.0000762
+0.00%
$ 73,459 $ 92,213
2:40 AM $ 0.0000762
+0.00%
$ 73,459 $ 92,335
2:37 AM $ 0.000076
+0.00%
$ 75,979 $ 92,157
2:35 AM $ 0.000076
+1.88%
$ 75,979 $ 92,365
2:34 AM $ 0.0000744
+1.75%
$ 74,419 $ 91,145
2:33 AM $ 0.000073
+0.03%
$ 74,419 $ 89,613
2:31 AM $ 0.0000718
+0.00%
$ 74,419 $ 88,277
2:30 AM $ 0.0000709
-0.17%
$ 74,419 $ 87,186
2:29 AM $ 0.0000709
+4.03%
$ 70,829 $ 87,511
2:28 AM $ 0.000068
+0.00%
$ 70,829 $ 84,533
2:26 AM $ 0.000068
-0.01%
$ 70,829 $ 84,629
2:25 AM $ 0.0000681
-0.14%
$ 70,829 $ 84,702
2:23 AM $ 0.0000682
+0.00%
$ 68,167 $ 84,830
2:21 AM $ 0.0000682
+0.00%
$ 68,167 $ 84,809
2:20 AM $ 0.0000682
+0.00%
$ 68,167 $ 84,826
2:19 AM $ 0.0000682
-0.01%
$ 68,150 $ 84,872
2:17 AM $ 0.0000684
+0.00%
$ 68,150 $ 85,513
2:16 AM $ 0.0000683
+0.00%
$ 68,150 $ 85,556
2:14 AM $ 0.0000683
+0.00%
$ 68,277 $ 85,582
2:12 AM $ 0.0000684
+0.00%
$ 68,277 $ 86,579
2:11 AM $ 0.000068
+0.00%
$ 68,277 $ 86,027
2:10 AM $ 0.0000683
+0.00%
$ 68,277 $ 86,353
2:09 AM $ 0.0000683
+0.00%
$ 68,262 $ 86,401
2:08 AM $ 0.0000683
+0.00%
$ 68,262 $ 86,425
2:07 AM $ 0.0000683
+0.00%
$ 68,262 $ 86,452
2:05 AM $ 0.0000684
+0.00%
$ 68,262 $ 86,508
2:02 AM $ 0.0000684
+4.28%
$ 68,361 $ 86,739
2:00 AM $ 0.0000656
+0.00%
$ 68,361 $ 83,609
1:58 AM $ 0.0000656
+0.00%
$ 65,544 $ 83,632
1:57 AM $ 0.0000655
+0.00%
$ 65,544 $ 83,483
1:56 AM $ 0.0000655
+0.00%
$ 65,544 $ 83,538
1:55 AM $ 0.0000655
+0.00%
$ 65,544 $ 83,584
1:53 AM $ 0.0000655
-0.46%
$ 65,473 $ 83,637
1:51 AM $ 0.0000656
+0.00%
$ 65,473 $ 83,603
1:49 AM $ 0.000066
+0.00%
$ 65,954 $ 84,063
1:48 AM $ 0.000066
-1.72%
$ 65,954 $ 83,993
1:46 AM $ 0.0000671
+0.00%
$ 65,954 $ 85,817
1:44 AM $ 0.0000671
+0.00%
$ 67,096 $ 86,161
1:41 AM $ 0.0000671
+0.00%
$ 67,096 $ 86,338
1:40 AM $ 0.0000674
-0.18%
$ 67,096 $ 86,611
1:39 AM $ 0.0000675
+0.00%
$ 67,457 $ 86,772
1:36 AM $ 0.0000673
+0.00%
$ 67,457 $ 86,613
1:35 AM $ 0.0000681
+2.88%
$ 67,457 $ 87,587
1:34 AM $ 0.0000659
-0.50%
$ 65,904 $ 85,119
1:32 AM $ 0.0000663
+0.00%
$ 65,904 $ 85,215
1:30 AM $ 0.0000666
-0.03%
$ 65,904 $ 85,564