Diarrheacoin Historical Data

DIARRHEA Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000655
-0.46%
$ 65,473 $ 83,637
1:51 AM $ 0.0000656
+0.00%
$ 65,473 $ 83,603
1:49 AM $ 0.000066
+0.00%
$ 65,954 $ 84,063
1:48 AM $ 0.000066
-1.72%
$ 65,954 $ 83,993
1:46 AM $ 0.0000671
+0.00%
$ 65,954 $ 85,817
1:44 AM $ 0.0000671
+0.00%
$ 67,096 $ 86,161
1:41 AM $ 0.0000671
+0.00%
$ 67,096 $ 86,338
1:40 AM $ 0.0000674
-0.18%
$ 67,096 $ 86,611
1:39 AM $ 0.0000675
+0.00%
$ 67,457 $ 86,772
1:36 AM $ 0.0000673
+0.00%
$ 67,457 $ 86,613
1:35 AM $ 0.0000681
+2.88%
$ 67,457 $ 87,587
1:34 AM $ 0.0000659
-0.50%
$ 65,904 $ 85,119
1:32 AM $ 0.0000663
+0.00%
$ 65,904 $ 85,215
1:30 AM $ 0.0000666
-0.03%
$ 65,904 $ 85,564
1:29 AM $ 0.0000666
-1.20%
$ 66,572 $ 85,515
1:28 AM $ 0.0000674
+0.00%
$ 66,572 $ 86,582
1:27 AM $ 0.0000674
+0.70%
$ 66,572 $ 86,599
1:25 AM $ 0.0000669
-0.01%
$ 66,572 $ 86,154
1:23 AM $ 0.000065
+0.00%
$ 64,971 $ 83,983
1:22 AM $ 0.000065
+0.00%
$ 64,971 $ 83,985
1:20 AM $ 0.000065
+0.00%
$ 64,971 $ 84,051
1:18 AM $ 0.000065
+0.00%
$ 64,981 $ 84,080
1:15 AM $ 0.000065
-0.03%
$ 64,981 $ 84,143
1:13 AM $ 0.000065
+0.00%
$ 64,995 $ 84,246
1:12 AM $ 0.0000654
+0.00%
$ 64,995 $ 84,796
1:11 AM $ 0.0000654
+0.00%
$ 64,995 $ 84,823
1:09 AM $ 0.0000654
+0.00%
$ 65,398 $ 84,870
1:08 AM $ 0.0000658
+0.00%
$ 65,398 $ 85,366
1:06 AM $ 0.0000658
-1.03%
$ 65,398 $ 85,418
1:04 AM $ 0.0000654
+0.00%
$ 65,324 $ 84,780
1:02 AM $ 0.000065
+0.00%
$ 65,324 $ 84,319
12:59 AM $ 0.0000649
+0.00%
$ 64,833 $ 84,213
12:58 AM $ 0.000065
+0.00%
$ 64,833 $ 84,359
12:57 AM $ 0.0000652
+0.33%
$ 64,833 $ 84,601
12:55 AM $ 0.0000659
-3.01%
$ 64,833 $ 84,266
12:54 AM $ 0.0000742
+0.00%
$ 74,138 $ 84,002
12:53 AM $ 0.0000742
+0.00%
$ 74,138 $ 84,151
12:52 AM $ 0.0000732
+0.00%
$ 74,138 $ 83,500
12:49 AM $ 0.0000756
+0.00%
$ 75,586 $ 87,488
12:48 AM $ 0.0000755
+0.00%
$ 75,586 $ 87,337
12:42 AM $ 0.0000753
-0.46%
$ 75,251 $ 88,038
12:38 AM $ 0.0000646
+0.00%
$ 64,528 $ 86,210
12:36 AM $ 0.0000647
+2.65%
$ 64,528 $ 86,496
12:33 AM $ 0.0000626
+0.00%
$ 62,611 $ 84,388
12:31 AM $ 0.0000624
+0.00%
$ 62,611 $ 84,113
12:29 AM $ 0.0000624
+0.00%
$ 62,368 $ 84,164
12:26 AM $ 0.0000624
+0.00%
$ 62,368 $ 84,592
12:24 AM $ 0.0000624
-0.57%
$ 62,337 $ 84,764
12:22 AM $ 0.000063
-0.90%
$ 62,337 $ 85,460
12:19 AM $ 0.0000634
+0.00%
$ 63,381 $ 86,060