Diarrheacoin Historical Data

DIARRHEA Page 7
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0000647
+2.65%
$ 64,528 $ 86,496
12:33 AM $ 0.0000626
+0.00%
$ 62,611 $ 84,388
12:31 AM $ 0.0000624
+0.00%
$ 62,611 $ 84,113
12:29 AM $ 0.0000624
+0.00%
$ 62,368 $ 84,164
12:26 AM $ 0.0000624
+0.00%
$ 62,368 $ 84,592
12:24 AM $ 0.0000624
-0.57%
$ 62,337 $ 84,764
12:22 AM $ 0.000063
-0.90%
$ 62,337 $ 85,460
12:19 AM $ 0.0000634
+0.00%
$ 63,381 $ 86,060
12:17 AM $ 0.0000634
+0.00%
$ 63,381 $ 86,044
12:16 AM $ 0.0000634
+0.00%
$ 63,381 $ 86,217
12:15 AM $ 0.0000634
+0.00%
$ 63,381 $ 86,217
12:14 AM $ 0.0000638
+0.00%
$ 63,732 $ 86,616
12:13 AM $ 0.0000638
-1.13%
$ 63,732 $ 86,730
12:12 AM $ 0.0000613
-10.03%
$ 63,732 $ 82,383
12:09 AM $ 0.0000687
+0.00%
$ 68,692 $ 91,586
12:07 AM $ 0.0000688
+0.00%
$ 68,692 $ 91,751
12:06 AM $ 0.0000688
+0.00%
$ 68,692 $ 91,759
12:01 AM $ 0.0000678
+0.00%
$ 67,723 $ 90,487
11:58 PM $ 0.0000678
+0.00%
$ 67,760 $ 90,838
11:56 PM $ 0.0000686
-0.23%
$ 67,760 $ 92,040
11:55 PM $ 0.0000691
-0.57%
$ 67,760 $ 92,872
11:54 PM $ 0.0000695
-0.16%
$ 69,481 $ 93,792
11:52 PM $ 0.0000698
-0.02%
$ 69,481 $ 94,014
11:50 PM $ 0.0000699
-0.69%
$ 69,481 $ 94,194
11:48 PM $ 0.0000709
-1.37%
$ 70,874 $ 95,443
11:47 PM $ 0.0000651
-0.01%
$ 70,874 $ 88,353
11:45 PM $ 0.0000649
+0.00%
$ 70,874 $ 88,127
11:44 PM $ 0.0000649
-1.44%
$ 64,862 $ 88,275
11:43 PM $ 0.0000662
-0.26%
$ 64,862 $ 89,481
11:42 PM $ 0.0000677
-0.37%
$ 64,862 $ 91,415
11:41 PM $ 0.0000681
-0.20%
$ 64,862 $ 91,893
11:40 PM $ 0.0000682
-0.65%
$ 64,862 $ 92,149
11:39 PM $ 0.0000687
+1.21%
$ 68,661 $ 92,780
11:38 PM $ 0.000065
-0.02%
$ 68,661 $ 87,720
11:37 PM $ 0.000066
+0.00%
$ 68,661 $ 88,990
11:36 PM $ 0.0000661
+1.51%
$ 68,661 $ 89,147
11:35 PM $ 0.0000651
+0.00%
$ 68,661 $ 87,830
11:34 PM $ 0.0000651
+0.00%
$ 65,069 $ 87,843
11:33 PM $ 0.0000651
+0.00%
$ 65,069 $ 87,846
11:32 PM $ 0.0000654
+0.00%
$ 65,069 $ 88,275
11:31 PM $ 0.0000654
+0.00%
$ 65,069 $ 88,231
11:30 PM $ 0.0000661
+0.42%
$ 65,069 $ 89,037
11:29 PM $ 0.0000658
+3.63%
$ 65,763 $ 88,872
11:28 PM $ 0.0000633
+0.00%
$ 65,763 $ 85,663
11:27 PM $ 0.0000632
+0.00%
$ 65,763 $ 85,648
11:26 PM $ 0.0000632
+4.76%
$ 65,763 $ 85,530
11:25 PM $ 0.0000604
+0.00%
$ 65,763 $ 82,235
11:24 PM $ 0.000061
-5.79%
$ 60,996 $ 82,133
11:23 PM $ 0.0000659
-0.03%
$ 60,996 $ 87,569
11:22 PM $ 0.0000659
+0.00%
$ 60,996 $ 87,740