Diarrheacoin Historical Data

DIARRHEA
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000074
+0.00%
$ 74,015 $ 77,600
9:27 AM $ 0.000074
+0.00%
$ 74,015 $ 77,601
9:21 AM $ 0.0000751
+0.00%
$ 75,081 $ 78,923
9:19 AM $ 0.0000757
+0.00%
$ 75,710 $ 79,526
9:08 AM $ 0.0000757
+0.00%
$ 75,634 $ 79,660
9:07 AM $ 0.0000736
+0.00%
$ 75,634 $ 77,454
9:06 AM $ 0.0000729
-8.46%
$ 75,634 $ 76,123
9:05 AM $ 0.0000804
-2.66%
$ 75,634 $ 82,824
9:04 AM $ 0.0000827
-1.43%
$ 82,628 $ 84,911
9:03 AM $ 0.0000839
+3.55%
$ 82,628 $ 86,102
9:02 AM $ 0.0000752
+0.31%
$ 82,628 $ 77,278
9:01 AM $ 0.0000735
+0.33%
$ 82,628 $ 75,902
8:49 AM $ 0.0000676
+0.00%
$ 67,583 $ 71,202
8:48 AM $ 0.0000676
+0.00%
$ 67,583 $ 71,199
8:46 AM $ 0.0000677
+0.00%
$ 67,583 $ 71,323
8:45 AM $ 0.0000674
+0.00%
$ 67,583 $ 70,963
8:44 AM $ 0.0000672
+3.80%
$ 67,209 $ 70,962
8:43 AM $ 0.0000645
+0.00%
$ 67,209 $ 68,362
8:41 AM $ 0.0000641
+0.00%
$ 67,209 $ 68,041
8:40 AM $ 0.0000644
+0.00%
$ 67,209 $ 68,112
8:33 AM $ 0.0000643
-5.42%
$ 64,225 $ 68,304
8:32 AM $ 0.000068
-6.00%
$ 64,225 $ 72,021
8:30 AM $ 0.0000726
+0.00%
$ 64,225 $ 76,148
8:27 AM $ 0.0000727
+0.03%
$ 72,633 $ 76,117
8:23 AM $ 0.0000729
+0.00%
$ 72,833 $ 76,286
8:21 AM $ 0.0000728
+0.00%
$ 72,833 $ 76,410
8:16 AM $ 0.0000728
+5.21%
$ 72,766 $ 76,108
8:12 AM $ 0.0000692
-0.04%
$ 69,141 $ 72,568
8:09 AM $ 0.0000688
+0.20%
$ 68,785 $ 72,145
8:08 AM $ 0.0000648
+0.00%
$ 68,785 $ 68,073
8:07 AM $ 0.0000645
+0.00%
$ 68,785 $ 68,091
7:59 AM $ 0.0000647
+0.00%
$ 64,626 $ 68,244
7:57 AM $ 0.0000647
-0.22%
$ 64,626 $ 68,175
7:55 AM $ 0.0000658
+0.00%
$ 64,626 $ 69,188
7:54 AM $ 0.000066
+0.00%
$ 66,022 $ 69,450
7:53 AM $ 0.0000659
-0.89%
$ 66,022 $ 68,932
7:52 AM $ 0.0000707
+0.00%
$ 66,022 $ 73,432
7:51 AM $ 0.0000711
+0.00%
$ 66,022 $ 73,829
7:49 AM $ 0.0000711
-0.02%
$ 71,094 $ 73,954
7:46 AM $ 0.0000711
-0.01%
$ 71,094 $ 74,002
7:44 AM $ 0.0000711
+0.00%
$ 71,103 $ 74,102
7:42 AM $ 0.0000711
+0.00%
$ 71,103 $ 74,204
7:39 AM $ 0.0000711
-0.53%
$ 71,090 $ 74,398
7:37 AM $ 0.0000715
+0.55%
$ 71,090 $ 75,701
7:35 AM $ 0.0000711
+0.00%
$ 71,090 $ 75,350
7:32 AM $ 0.0000711
+0.00%
$ 71,114 $ 75,377
7:31 AM $ 0.0000712
+0.00%
$ 71,114 $ 75,393
7:30 AM $ 0.0000712
-0.48%
$ 71,114 $ 75,334
7:28 AM $ 0.0000722
+0.00%
$ 72,217 $ 76,526
7:27 AM $ 0.0000723
+0.00%
$ 72,217 $ 76,621
Download