RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅141
+0.00%
$ 1,409 $ 13,629
Yesterday $ 0.0₅141
+1.60%
$ 1,410 $ 14,123
Aug 13, 2026 $ 0.0₅139
+0.73%
$ 1,392 $ 13,244
Aug 12, 2026 $ 0.0₅138
-0.33%
$ 1,375 $ 15,185
Aug 11, 2026 $ 0.0₅138
+0.66%
$ 1,378 $ 14,317
Aug 10, 2026 $ 0.0₅136
-2.48%
$ 1,363 $ 15,900
Aug 9, 2026 $ 0.0₅14
-8.24%
$ 1,398 $ 7,564
Aug 8, 2026 $ 0.0₅152
+23.88%
$ 1,523 $ 5,642
Aug 7, 2026 $ 0.0₅122
-8.17%
$ 1,215 $ 14,455
Aug 6, 2026 $ 0.0₅132
-2.73%
$ 1,323 $ 12,311
Aug 5, 2026 $ 0.0₅138
+12.41%
$ 1,376 $ 17,726
Aug 4, 2026 $ 0.0₅122
-4.64%
$ 1,216 $ 15,468
Aug 3, 2026 $ 0.0₅128
-2.39%
$ 1,279 $ 16,567
Aug 2, 2026 $ 0.0₅131
+23.49%
$ 1,305 $ 9,193
Aug 1, 2026 $ 0.0₅106
-1.09%
$ 1,062 $ 8,251
Jul 31, 2026 $ 0.0₅106
-9.83%
$ 1,062 $ 21,542
Jul 30, 2026 $ 0.0₅118
-1.26%
$ 1,176 $ 17,446
Jul 29, 2026 $ 0.0₅118
-0.96%
$ 1,177 $ 21,209
Jul 28, 2026 $ 0.0₅119
+0.75%
$ 1,190 $ 19,404
Jul 27, 2026 $ 0.0₅118
-0.02%
$ 1,184 $ 21,753
Jul 26, 2026 $ 0.0₅119
+1.21%
$ 1,186 $ 11,049
Jul 25, 2026 $ 0.0₅118
+0.33%
$ 1,177 $ 9,632
Jul 24, 2026 $ 0.0₅119
+0.69%
$ 1,187 $ 22,303
Jul 23, 2026 $ 0.0₅117
-0.40%
$ 1,171 $ 19,321
Jul 22, 2026 $ 0.0₅118
-0.26%
$ 1,178 $ 22,118
Jul 21, 2026 $ 0.0₅118
-5.08%
$ 1,175 $ 23,955
Jul 20, 2026 $ 0.0₅125
-1.21%
$ 1,246 $ 23,369
Jul 19, 2026 $ 0.0₅126
-27.12%
$ 1,255 $ 11,820
Jul 18, 2026 $ 0.0₅17
-42.75%
$ 1,700 $ 7,859
Jul 17, 2026 $ 0.0₅296
+1.46%
$ 2,955 $ 20,225
Jul 16, 2026 $ 0.0₅294
+0.62%
$ 2,935 $ 20,286
Jul 15, 2026 $ 0.0₅291
-0.02%
$ 2,907 $ 22,380
Jul 14, 2026 $ 0.0₅29
-1.29%
$ 2,897 $ 25,572
Jul 13, 2026 $ 0.0₅293
-0.12%
$ 2,932 $ 24,929
Jul 12, 2026 $ 0.0₅292
+1.04%
$ 2,920 $ 13,298
Jul 11, 2026 $ 0.0₅291
+0.51%
$ 2,908 $ 11,797
Jul 10, 2026 $ 0.0₅293
+0.98%
$ 2,931 $ 21,035
Jul 9, 2026 $ 0.0₅293
-0.38%
$ 2,932 $ 23,063
Jul 8, 2026 $ 0.0₅295
+7.01%
$ 2,944 $ 25,051
Jul 7, 2026 $ 0.0₅276
+1.08%
$ 2,754 $ 22,361
Jul 6, 2026 $ 0.0₅276
+1.04%
$ 2,759 $ 42,943
Jul 5, 2026 $ 0.0₅274
+0.59%
$ 2,736 $ 16,171
Jul 4, 2026 $ 0.0₅273
+0.28%
$ 2,731 $ 13,934
Jul 3, 2026 $ 0.0₅272
-0.06%
$ 2,723 $ 19,300
Jul 2, 2026 $ 0.0₅273
-1.59%
$ 2,725 $ 33,822
Jul 1, 2026 $ 0.0₅277
+0.01%
$ 2,769 $ 29,133
Jun 30, 2026 $ 0.0₅275
-0.27%
$ 2,746 $ 30,380
Jun 29, 2026 $ 0.0₅275
-0.23%
$ 2,754 $ 25,412
Jun 28, 2026 $ 0.0₅276
+2.40%
$ 2,757 $ 10,750
Jun 27, 2026 $ 0.0₅269
-1.10%
$ 2,692 $ 11,158
Download