RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅336
+0.00%
$ 3,360 $ 11,279
Yesterday $ 0.0₅333
-0.56%
$ 3,333 $ 13,112
May 29, 2026 $ 0.0₅331
-3.72%
$ 3,305 $ 26,420
May 28, 2026 $ 0.0₅34
+0.63%
$ 3,403 $ 32,009
May 27, 2026 $ 0.0₅339
+0.66%
$ 3,389 $ 25,631
May 26, 2026 $ 0.0₅337
-2.46%
$ 3,367 $ 28,053
May 25, 2026 $ 0.0₅345
+0.95%
$ 3,452 $ 14,860
May 24, 2026 $ 0.0₅344
-0.54%
$ 3,438 $ 14,671
May 23, 2026 $ 0.0₅344
-2.26%
$ 3,438 $ 24,500
May 22, 2026 $ 0.0₅354
-3.86%
$ 3,538 $ 23,333
May 21, 2026 $ 0.0₅365
+1.12%
$ 3,644 $ 23,379
May 20, 2026 $ 0.0₅363
-11.70%
$ 3,629 $ 21,100
May 19, 2026 $ 0.0₅412
+0.26%
$ 4,115 $ 22,878
May 18, 2026 $ 0.0₅416
+1.68%
$ 4,157 $ 35,446
May 17, 2026 $ 0.0₅41
+8.35%
$ 4,100 $ 14,953
May 16, 2026 $ 0.0₅382
-25.87%
$ 3,814 $ 18,655
May 15, 2026 $ 0.0₅261
+0.73%
$ 2,606 $ 29,433
May 14, 2026 $ 0.0₅259
+93.19%
$ 2,589 $ 31,772
May 13, 2026 $ 0.0₅134
-1.78%
$ 1,340 $ 25,525
May 12, 2026 $ 0.0₅136
+0.02%
$ 1,358 $ 29,331
May 11, 2026 $ 0.0₅134
-1.48%
$ 1,341 $ 24,599
May 10, 2026 $ 0.0₅136
+0.28%
$ 1,356 $ 19,570
May 9, 2026 $ 0.0₅136
+0.82%
$ 1,360 $ 12,091
May 8, 2026 $ 0.0₅134
-1.48%
$ 1,344 $ 24,478
May 7, 2026 $ 0.0₅137
+9.95%
$ 1,366 $ 27,012
May 6, 2026 $ 0.0₅124
-0.50%
$ 1,241 $ 29,496
May 5, 2026 $ 0.0₅123
+5.99%
$ 1,230 $ 25,483
May 4, 2026 $ 0.0₅115
-0.13%
$ 1,151 $ 35,721
May 3, 2026 $ 0.0₅117
-12.89%
$ 1,166 $ 9,961
May 2, 2026 $ 0.0₅117
+0.57%
$ 1,169 $ 7,497
May 1, 2026 $ 0.0₅116
+0.11%
$ 1,160 $ 23,855
Apr 30, 2026 $ 0.0₅115
-1.06%
$ 1,148 $ 15,817
Apr 29, 2026 $ 0.0₅115
-4.03%
$ 1,151 $ 23,651
Apr 28, 2026 $ 0.0₅121
-0.59%
$ 1,209 $ 16,217
Apr 27, 2026 $ 0.0₅123
+0.35%
$ 1,233 $ 21,732
Apr 26, 2026 $ 0.0₅123
+6.17%
$ 1,226 $ 10,537
Apr 25, 2026 $ 0.0₅116
+1.19%
$ 1,159 $ 7,024
Apr 24, 2026 $ 0.0₅116
-0.02%
$ 1,161 $ 17,151
Apr 23, 2026 $ 0.0₅114
-0.81%
$ 1,140 $ 25,278
Apr 22, 2026 $ 0.0₅115
-0.52%
$ 1,146 $ 27,504
Apr 21, 2026 $ 0.0₅115
-0.96%
$ 1,152 $ 19,131
Apr 20, 2026 $ 0.0₅116
+0.24%
$ 1,162 $ 22,310
Apr 19, 2026 $ 0.0₅114
-4.42%
$ 1,143 $ 16,211
Apr 18, 2026 $ 0.0₅119
+8.26%
$ 1,191 $ 13,068
Apr 17, 2026 $ 0.0₅11
-0.20%
$ 1,102 $ 37,342
Apr 16, 2026 $ 0.0₅111
+0.23%
$ 1,111 $ 23,283
Apr 15, 2026 $ 0.0₅112
+1.38%
$ 1,118 $ 19,821
Apr 14, 2026 $ 0.0₅111
+1.26%
$ 1,107 $ 33,248
Apr 13, 2026 $ 0.0₅11
+0.27%
$ 1,100 $ 28,912
Apr 12, 2026 $ 0.0₅11
+2.32%
$ 1,096 $ 16,068
Download