RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅124
+0.00%
$ 1,241 $ 29,361
Yesterday $ 0.0₅123
+5.99%
$ 1,230 $ 25,483
May 4, 2026 $ 0.0₅115
-0.13%
$ 1,151 $ 35,721
May 3, 2026 $ 0.0₅117
-12.89%
$ 1,166 $ 9,961
May 2, 2026 $ 0.0₅117
+0.57%
$ 1,169 $ 7,497
May 1, 2026 $ 0.0₅116
+0.11%
$ 1,160 $ 23,855
Apr 30, 2026 $ 0.0₅115
-1.06%
$ 1,148 $ 15,817
Apr 29, 2026 $ 0.0₅115
-4.03%
$ 1,151 $ 23,651
Apr 28, 2026 $ 0.0₅121
-0.59%
$ 1,209 $ 16,217
Apr 27, 2026 $ 0.0₅123
+0.35%
$ 1,233 $ 21,732
Apr 26, 2026 $ 0.0₅123
+6.17%
$ 1,226 $ 10,537
Apr 25, 2026 $ 0.0₅116
+1.19%
$ 1,159 $ 7,024
Apr 24, 2026 $ 0.0₅116
-0.02%
$ 1,161 $ 17,151
Apr 23, 2026 $ 0.0₅114
-0.81%
$ 1,140 $ 25,278
Apr 22, 2026 $ 0.0₅115
-0.52%
$ 1,146 $ 27,504
Apr 21, 2026 $ 0.0₅115
-0.96%
$ 1,152 $ 19,131
Apr 20, 2026 $ 0.0₅116
+0.24%
$ 1,162 $ 22,310
Apr 19, 2026 $ 0.0₅114
-4.42%
$ 1,143 $ 16,211
Apr 18, 2026 $ 0.0₅119
+8.26%
$ 1,191 $ 13,068
Apr 17, 2026 $ 0.0₅11
-0.20%
$ 1,102 $ 37,342
Apr 16, 2026 $ 0.0₅111
+0.23%
$ 1,111 $ 23,283
Apr 15, 2026 $ 0.0₅112
+1.38%
$ 1,118 $ 19,821
Apr 14, 2026 $ 0.0₅111
+1.26%
$ 1,107 $ 33,248
Apr 13, 2026 $ 0.0₅11
+0.27%
$ 1,100 $ 28,912
Apr 12, 2026 $ 0.0₅11
+2.32%
$ 1,096 $ 16,068
Apr 11, 2026 $ 0.0₅108
+1.67%
$ 1,078 $ 11,527
Apr 10, 2026 $ 0.0₅107
-0.29%
$ 1,070 $ 19,619
Apr 9, 2026 $ 0.0₅108
+1.06%
$ 1,077 $ 20,579
Apr 8, 2026 $ 0.0₅108
+1.21%
$ 1,078 $ 25,288
Apr 7, 2026 $ 0.0₅107
+0.76%
$ 1,068 $ 27,936
Apr 6, 2026 $ 0.0₅106
-0.99%
$ 1,061 $ 23,987
Apr 5, 2026 $ 0.0₅107
-1.02%
$ 1,067 $ 11,395
Apr 4, 2026 $ 0.0₅108
-0.08%
$ 1,079 $ 6,792
Apr 3, 2026 $ 0.0₅108
+0.22%
$ 1,077 $ 11,112
Apr 2, 2026 $ 0.0₅107
-3.83%
$ 1,066 $ 22,146
Apr 1, 2026 $ 0.0₅111
+1.63%
$ 1,111 $ 22,997
Mar 31, 2026 $ 0.0₅109
-11.31%
$ 1,087 $ 24,630
Mar 30, 2026 $ 0.0₅122
-1.67%
$ 1,222 $ 21,046
Mar 29, 2026 $ 0.0₅122
-0.23%
$ 1,223 $ 10,418
Mar 28, 2026 $ 0.0₅124
+0.78%
$ 1,238 $ 11,043
Mar 27, 2026 $ 0.0₅124
+0.94%
$ 1,242 $ 29,908
Mar 26, 2026 $ 0.0₅123
+0.11%
$ 1,229 $ 24,472
Mar 25, 2026 $ 0.0₅124
-0.38%
$ 1,235 $ 21,436
Mar 24, 2026 $ 0.0₅122
+7.74%
$ 1,222 $ 25,136
Mar 23, 2026 $ 0.0₅114
-2.77%
$ 1,134 $ 36,597
Mar 22, 2026 $ 0.0₅119
+1.01%
$ 1,176 $ 19,063
Mar 21, 2026 $ 0.0₅117
-1.73%
$ 1,182 $ 11,690
Mar 20, 2026 $ 0.0₅118
+0.27%
$ 1,193 $ 21,321
Mar 19, 2026 $ 0.0₅12
+0.79%
$ 1,172 $ 28,926
Mar 18, 2026 $ 0.0₅118
-0.41%
$ 1,186 $ 31,294
Download