Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0₅122
+0.00%
$1,217 $28,995
Today, at 12 PM $0.0₅122
+0.39%
$1,215 $28,995
Today, at 11 AM $0.0₅123
+1.63%
$1,232 $27,408
Today, at 10 AM $0.0₅123
-0.02%
$1,231 $26,526
Today, at 9 AM $0.0₅123
+0.45%
$1,225 $26,413
Today, at 8 AM $0.0₅122
+0.22%
$1,221 $26,103
Today, at 7 AM $0.0₅123
-0.13%
$1,231 $24,568
Today, at 6 AM $0.0₅122
-1.09%
$1,215 $23,269
Today, at 5 AM $0.0₅123
+0.38%
$1,229 $22,453
Today, at 4 AM $0.0₅123
-0.07%
$1,228 $20,814
Today, at 3 AM $0.0₅121
-1.61%
$1,209 $20,176
Today, at 2 AM $0.0₅123
+0.87%
$1,227 $19,204
Today, at 1 AM $0.0₅122
-0.91%
$1,220 $18,136
Today, at 12 AM $0.0₅123
+1.56%
$1,228 $17,017
Yesterday, at 11 PM $0.0₅121
-1.04%
$1,211 $16,019
Yesterday, at 10 PM $0.0₅122
+0.05%
$1,215 $16,054
Yesterday, at 9 PM $0.0₅121
-1.14%
$1,210 $15,733
Yesterday, at 8 PM $0.0₅123
+1.62%
$1,229 $16,022
Yesterday, at 7 PM $0.0₅123
+1.27%
$1,231 $16,242
Yesterday, at 6 PM $0.0₅123
+0.29%
$1,229 $16,282
Yesterday, at 5 PM $0.0₅123
+0.64%
$1,231 $16,489
Yesterday, at 4 PM $0.0₅122
-0.25%
$1,217 $16,412
Yesterday, at 3 PM $0.0₅122
-0.98%
$1,221 $16,575
Yesterday, at 2 PM $0.0₅123
+1.27%
$1,225 $16,172
Yesterday, at 1 PM $0.0₅123
+0.44%
$1,227 $15,496
Yesterday, at 12 PM $0.0₅122
-0.84%
$1,221 $14,929
Yesterday, at 11 AM $0.0₅123
-0.40%
$1,226 $15,045
Yesterday, at 10 AM $0.0₅123
+1.06%
$1,228 $14,898
Yesterday, at 9 AM $0.0₅122
+0.23%
$1,216 $14,172
Yesterday, at 8 AM $0.0₅122
-0.63%
$1,224 $13,371
Yesterday, at 7 AM $0.0₅123
-0.34%
$1,227 $12,530
Yesterday, at 6 AM $0.0₅123
+1.11%
$1,228 $12,325
Yesterday, at 5 AM $0.0₅122
+0.23%
$1,219 $12,228
Yesterday, at 4 AM $0.0₅122
-0.01%
$1,224 $12,003
Yesterday, at 3 AM $0.0₅121
-0.18%
$1,210 $11,988
Yesterday, at 2 AM $0.0₅121
+0.01%
$1,212 $11,979
Yesterday, at 1 AM $0.0₅122
-0.53%
$1,216 $11,997
Yesterday, at 12 AM $0.0₅122
-0.20%
$1,223 $11,769
Sep 26, 11 PM $0.0₅123
+1.26%
$1,225 $11,983
Sep 26, 10 PM $0.0₅122
-1.23%
$1,216 $11,912
Sep 26, 9 PM $0.0₅123
+0.37%
$1,227 $11,693
Sep 26, 8 PM $0.0₅122
-0.21%
$1,215 $11,752
Sep 26, 7 PM $0.0₅122
-0.50%
$1,219 $12,065
Sep 26, 6 PM $0.0₅121
+0.22%
$1,212 $11,970
Sep 26, 5 PM $0.0₅121
-1.45%
$1,213 $12,394
Sep 26, 4 PM $0.0₅121
-1.48%
$1,212 $12,721
Sep 26, 3 PM $0.0₅122
-0.67%
$1,221 $13,953
Sep 26, 2 PM $0.0₅122
+1.21%
$1,223 $15,510
Sep 26, 1 PM $0.0₅122
+0.14%
$1,217 $18,029
Sep 26, 12 PM $0.0₅122
-1.43%
$1,215 $20,413
Download