RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅117
+0.00%
$ 1,180 $ 18,096
Today, at 4 AM $ 0.0₅118
-0.70%
$ 1,180 $ 18,092
Today, at 3 AM $ 0.0₅117
+0.17%
$ 1,172 $ 18,044
Today, at 2 AM $ 0.0₅119
+1.36%
$ 1,186 $ 18,169
Today, at 1 AM $ 0.0₅118
-1.23%
$ 1,176 $ 18,228
Today, at 12 AM $ 0.0₅118
-0.20%
$ 1,177 $ 18,509
Yesterday, at 11 PM $ 0.0₅117
-1.41%
$ 1,171 $ 19,321
Yesterday, at 10 PM $ 0.0₅118
+0.71%
$ 1,181 $ 19,156
Yesterday, at 9 PM $ 0.0₅118
-0.69%
$ 1,182 $ 19,002
Yesterday, at 8 PM $ 0.0₅119
-0.23%
$ 1,186 $ 18,662
Yesterday, at 7 PM $ 0.0₅118
-0.31%
$ 1,176 $ 18,596
Yesterday, at 6 PM $ 0.0₅118
+0.09%
$ 1,180 $ 18,558
Yesterday, at 5 PM $ 0.0₅117
-0.36%
$ 1,171 $ 18,713
Yesterday, at 4 PM $ 0.0₅118
-0.49%
$ 1,183 $ 18,270
Yesterday, at 3 PM $ 0.0₅119
+0.67%
$ 1,186 $ 18,409
Yesterday, at 2 PM $ 0.0₅118
+0.54%
$ 1,184 $ 18,307
Yesterday, at 1 PM $ 0.0₅117
-1.14%
$ 1,170 $ 18,374
Yesterday, at 12 PM $ 0.0₅118
+0.12%
$ 1,181 $ 18,332
Yesterday, at 11 AM $ 0.0₅118
+0.49%
$ 1,177 $ 17,448
Yesterday, at 10 AM $ 0.0₅119
+0.89%
$ 1,188 $ 17,538
Yesterday, at 9 AM $ 0.0₅119
+0.31%
$ 1,188 $ 18,094
Yesterday, at 8 AM $ 0.0₅119
+0.64%
$ 1,189 $ 19,045
Yesterday, at 7 AM $ 0.0₅117
-1.29%
$ 1,169 $ 19,599
Yesterday, at 6 AM $ 0.0₅118
-1.00%
$ 1,175 $ 20,173
Yesterday, at 5 AM $ 0.0₅117
-0.51%
$ 1,169 $ 20,734
Yesterday, at 4 AM $ 0.0₅117
+0.17%
$ 1,172 $ 21,343
Yesterday, at 3 AM $ 0.0₅119
+1.51%
$ 1,189 $ 21,574
Yesterday, at 2 AM $ 0.0₅118
+0.72%
$ 1,180 $ 21,529
Yesterday, at 1 AM $ 0.0₅119
+0.97%
$ 1,187 $ 21,757
Yesterday, at 12 AM $ 0.0₅117
-0.57%
$ 1,169 $ 21,442
Jul 22, 11 PM $ 0.0₅118
+0.19%
$ 1,178 $ 22,118
Jul 22, 10 PM $ 0.0₅117
-0.84%
$ 1,168 $ 21,934
Jul 22, 9 PM $ 0.0₅117
+0.44%
$ 1,172 $ 22,223
Jul 22, 8 PM $ 0.0₅119
+0.36%
$ 1,186 $ 22,427
Jul 22, 7 PM $ 0.0₅118
-0.07%
$ 1,184 $ 22,500
Jul 22, 6 PM $ 0.0₅117
-1.23%
$ 1,171 $ 22,661
Jul 22, 5 PM $ 0.0₅117
-1.17%
$ 1,172 $ 22,772
Jul 22, 4 PM $ 0.0₅117
-0.85%
$ 1,169 $ 23,278
Jul 22, 3 PM $ 0.0₅118
-0.45%
$ 1,176 $ 23,100
Jul 22, 2 PM $ 0.0₅118
-0.45%
$ 1,182 $ 23,135
Jul 22, 1 PM $ 0.0₅119
+0.30%
$ 1,191 $ 23,730
Jul 22, 12 PM $ 0.0₅118
+1.10%
$ 1,183 $ 24,110
Jul 22, 11 AM $ 0.0₅118
+1.07%
$ 1,183 $ 24,536
Jul 22, 10 AM $ 0.0₅117
-1.34%
$ 1,167 $ 25,244
Jul 22, 9 AM $ 0.0₅119
+0.91%
$ 1,189 $ 25,593
Jul 22, 8 AM $ 0.0₅118
-0.43%
$ 1,180 $ 25,607
Jul 22, 7 AM $ 0.0₅118
+0.46%
$ 1,180 $ 25,335
Jul 22, 6 AM $ 0.0₅117
-0.45%
$ 1,174 $ 25,840
Jul 22, 5 AM $ 0.0₅118
-0.60%
$ 1,178 $ 25,472
Jul 22, 4 AM $ 0.0₅119
+0.66%
$ 1,190 $ 25,736
Download