RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0₅117
+0.00%
$ 1,180 $ 18,096
5:12 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,096
5:07 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,096
5:02 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,092
4:57 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,092
4:52 AM $ 0.0₅118
+0.00%
$ 1,178 $ 18,092
4:47 AM $ 0.0₅118
+0.00%
$ 1,179 $ 18,092
4:42 AM $ 0.0₅118
+0.00%
$ 1,179 $ 18,092
4:37 AM $ 0.0₅119
+0.00%
$ 1,189 $ 18,092
4:32 AM $ 0.0₅117
+0.00%
$ 1,169 $ 18,092
4:27 AM $ 0.0₅118
+0.00%
$ 1,181 $ 18,141
4:22 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,159
4:17 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,086
4:12 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,143
4:07 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,236
4:02 AM $ 0.0₅119
+0.00%
$ 1,188 $ 18,340
3:57 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,044
3:52 AM $ 0.0₅118
+0.00%
$ 1,175 $ 18,176
3:47 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,176
3:42 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,196
3:37 AM $ 0.0₅118
+0.00%
$ 1,182 $ 18,196
3:32 AM $ 0.0₅118
+0.00%
$ 1,178 $ 18,196
3:27 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,196
3:22 AM $ 0.0₅119
+0.00%
$ 1,186 $ 18,215
3:17 AM $ 0.0₅119
+0.00%
$ 1,186 $ 18,041
3:12 AM $ 0.0₅119
+0.00%
$ 1,186 $ 18,041
3:07 AM $ 0.0₅119
+0.00%
$ 1,185 $ 18,169
3:02 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,169
2:57 AM $ 0.0₅119
+0.00%
$ 1,186 $ 18,169
2:52 AM $ 0.0₅118
+0.00%
$ 1,182 $ 18,169
2:47 AM $ 0.0₅118
+0.00%
$ 1,181 $ 18,169
2:42 AM $ 0.0₅118
+0.00%
$ 1,183 $ 18,068
2:37 AM $ 0.0₅118
+0.00%
$ 1,183 $ 18,164
2:32 AM $ 0.0₅118
+0.00%
$ 1,180 $ 17,999
2:27 AM $ 0.0₅117
+0.00%
$ 1,167 $ 18,039
2:22 AM $ 0.0₅117
+0.00%
$ 1,171 $ 18,050
2:17 AM $ 0.0₅117
+0.00%
$ 1,171 $ 18,050
2:12 AM $ 0.0₅117
+0.00%
$ 1,171 $ 18,050
2:07 AM $ 0.0₅118
+0.00%
$ 1,179 $ 18,228
2:02 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,228
1:57 AM $ 0.0₅118
+0.00%
$ 1,176 $ 18,228
1:52 AM $ 0.0₅118
+0.00%
$ 1,177 $ 17,998
1:47 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,116
1:42 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,216
1:37 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,251
1:32 AM $ 0.0₅119
+0.00%
$ 1,189 $ 18,524
1:27 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,118
1:22 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,497
1:17 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,533
1:12 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,533
Download