Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.0₅123
+0.00%
$1,211 $27,670
12:06 PM $0.0₅121
+0.00%
$1,211 $27,391
12:01 PM $0.0₅121
+0.00%
$1,211 $27,408
11:56 AM $0.0₅123
+0.00%
$1,232 $27,408
11:51 AM $0.0₅122
+0.00%
$1,220 $27,282
11:46 AM $0.0₅123
+0.00%
$1,232 $27,282
11:41 AM $0.0₅122
+0.00%
$1,220 $26,868
11:36 AM $0.0₅122
+0.00%
$1,223 $26,868
11:31 AM $0.0₅122
+0.00%
$1,223 $26,536
11:26 AM $0.0₅122
+0.00%
$1,222 $26,536
11:21 AM $0.0₅122
+0.00%
$1,224 $26,586
11:16 AM $0.0₅122
+0.00%
$1,224 $26,721
11:11 AM $0.0₅123
+0.00%
$1,231 $26,721
11:06 AM $0.0₅123
+0.00%
$1,231 $26,721
11:01 AM $0.0₅121
+0.00%
$1,212 $26,526
10:56 AM $0.0₅123
+0.00%
$1,231 $26,526
10:51 AM $0.0₅123
+0.00%
$1,233 $26,131
10:46 AM $0.0₅122
+0.00%
$1,222 $26,131
10:41 AM $0.0₅122
+0.00%
$1,215 $25,795
10:36 AM $0.0₅121
+0.00%
$1,211 $25,795
10:31 AM $0.0₅121
+0.00%
$1,211 $25,795
10:26 AM $0.0₅123
+0.00%
$1,231 $25,795
10:21 AM $0.0₅122
+0.00%
$1,218 $25,871
10:16 AM $0.0₅122
+0.00%
$1,218 $26,247
10:11 AM $0.0₅123
+0.00%
$1,230 $26,289
10:06 AM $0.0₅123
+0.00%
$1,232 $26,289
10:01 AM $0.0₅123
+0.00%
$1,232 $26,415
9:56 AM $0.0₅123
+0.00%
$1,225 $26,413
9:51 AM $0.0₅122
+0.00%
$1,224 $26,255
9:46 AM $0.0₅121
+0.00%
$1,212 $26,643
9:41 AM $0.0₅122
+0.00%
$1,222 $26,778
9:36 AM $0.0₅122
+0.00%
$1,217 $26,185
9:31 AM $0.0₅122
+0.00%
$1,217 $26,185
9:26 AM $0.0₅123
+0.00%
$1,225 $26,185
9:21 AM $0.0₅121
+0.00%
$1,212 $26,243
9:16 AM $0.0₅121
+0.00%
$1,212 $26,409
9:11 AM $0.0₅122
+0.00%
$1,219 $26,409
9:06 AM $0.0₅122
+0.00%
$1,220 $26,009
9:01 AM $0.0₅122
+0.00%
$1,220 $26,009
8:56 AM $0.0₅122
+0.00%
$1,221 $26,103
8:51 AM $0.0₅122
+0.00%
$1,216 $25,708
8:46 AM $0.0₅122
+0.00%
$1,219 $25,708
8:41 AM $0.0₅122
+0.00%
$1,221 $26,076
8:36 AM $0.0₅121
+0.00%
$1,213 $25,759
8:31 AM $0.0₅121
+0.00%
$1,213 $25,759
8:26 AM $0.0₅123
+0.00%
$1,226 $25,759
8:21 AM $0.0₅122
+0.00%
$1,215 $25,777
8:16 AM $0.0₅122
+0.00%
$1,215 $25,520
8:11 AM $0.0₅121
+0.00%
$1,211 $25,099
8:06 AM $0.0₅122
+0.00%
$1,218 $25,038
Download