RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅115
+5.24%
$ 1,148 $ 581,866
Mar 2026 $ 0.0₅109
-9.82%
$ 1,087 $ 914,553
Feb 2026 $ 0.0₅121
-55.29%
$ 1,205 $ 1.55 million
Jan 2026 $ 0.0₅243
-24.68%
$ 2,683 $ 1.53 million
Dec 2025 $ 0.0₅322
-90.73%
$ 3,225 $ 5.22 million
Nov 2025 $ 0.0000349
-26.84%
$ 34,719 $ 10.52 million
Oct 2025 $ 0.0000483
+440.79%
$ 47,646 $ 12.19 million
Sep 2025 $ 0.0₅897
+24.27%
$ 8,935 $ 7.5 million
Aug 2025 $ 0.0₅718
-80.28%
$ 7,237 $ 17.07 million
Jul 2025 $ 0.0000375
-51.60%
$ 36,365 $ 15.67 million
Jun 2025 $ 0.0000751
-14.96%
$ 77,358 $ 12.74 million
May 2025 $ 0.0000886
-14.57%
$ 88,291 $ 11.83 million
Apr 2025 $ 0.000104
+1.65%
$ 103,620 $ 8.57 million
Mar 2025 $ 0.000102
+65.49%
$ 102,070 $ 8.64 million
Feb 2025 $ 0.0000617
-15.72%
$ 61,662 $ 9.55 million
Jan 2025 $ 0.0000797
+10.95%
$ 73,191 $ 12.03 million
Dec 2024 $ 0.0000717
-19.57%
$ 71,800 $ 9.27 million
Nov 2024 $ 0.0000895
-15.85%
$ 89,221 $ 5.56 million
Oct 2024 $ 0.000106
+6.31%
$ 106,294 $ 4.31 million
Sep 2024 $ 0.0001
-3.68%
$ 99,968 $ 4.82 million
Aug 2024 $ 0.000104
-19.52%
$ 103,822 $ 5.21 million
Jul 2024 $ 0.000129
+344.91%
$ 129,201 $ 4.26 million
Download