Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅169
+57.53%
$1,691 $658,094
Jul 2026 $0.0₅106
-61.63%
$1,062 $348,652
Jun 2026 $0.0₅275
-17.31%
$2,746 $166,401
May 2026 $0.0₅333
+186.75%
$3,324 $128,794
Apr 2026 $0.0₅115
+5.24%
$1,148 $581,866
Mar 2026 $0.0₅109
-9.82%
$1,087 $914,553
Feb 2026 $0.0₅121
-55.29%
$1,205 $1.55 million
Jan 2026 $0.0₅243
-24.68%
$2,683 $1.53 million
Dec 2025 $0.0₅322
-90.73%
$3,225 $5.22 million
Nov 2025 $0.0000349
-26.84%
$34,719 $10.52 million
Oct 2025 $0.0000483
+440.79%
$47,646 $12.19 million
Sep 2025 $0.0₅897
+24.27%
$8,935 $7.5 million
Aug 2025 $0.0₅718
-80.28%
$7,237 $17.07 million
Jul 2025 $0.0000375
-51.60%
$36,365 $15.67 million
Jun 2025 $0.0000751
-14.96%
$77,358 $12.74 million
May 2025 $0.0000886
-14.57%
$88,291 $11.83 million
Apr 2025 $0.000104
+1.65%
$103,620 $8.57 million
Mar 2025 $0.000102
+65.49%
$102,070 $8.64 million
Feb 2025 $0.0000617
-15.72%
$61,662 $9.55 million
Jan 2025 $0.0000797
+10.95%
$73,191 $12.03 million
Dec 2024 $0.0000717
-19.57%
$71,800 $9.27 million
Nov 2024 $0.0000895
-15.85%
$89,221 $5.56 million
Oct 2024 $0.000106
+6.31%
$106,294 $4.31 million
Sep 2024 $0.0001
-3.68%
$99,968 $4.82 million
Aug 2024 $0.000104
-19.52%
$103,822 $5.21 million
Jul 2024 $0.000129
+344.91%
$129,201 $4.26 million
Download