Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0000734
+0.21%
$73,401 $438,028
Jul 4, 2025 $0.0000733
-2.96%
$73,246 $406,062
Jul 3, 2025 $0.0000755
-0.84%
$75,476 $444,819
Jul 2, 2025 $0.0000761
+3.75%
$76,034 $473,161
Jul 1, 2025 $0.0000733
-5.26%
$73,248 $444,445
Jun 30, 2025 $0.0000774
+3.05%
$77,358 $447,453
Jun 29, 2025 $0.0000751
+5.41%
$75,074 $483,915
Jun 28, 2025 $0.0000712
+1.98%
$71,224 $319,176
Jun 27, 2025 $0.0000699
-4.09%
$69,840 $491,107
Jun 26, 2025 $0.0000728
-3.56%
$72,790 $465,279
Jun 25, 2025 $0.0000755
-5.45%
$75,447 $436,142
Jun 24, 2025 $0.0000798
+1.24%
$79,790 $402,297
Jun 23, 2025 $0.0000788
+9.24%
$78,824 $416,660
Jun 22, 2025 $0.0000722
-0.97%
$72,168 $428,712
Jun 21, 2025 $0.0000725
-4.03%
$72,529 $421,809
Jun 20, 2025 $0.0000756
-3.43%
$75,534 $457,325
Jun 19, 2025 $0.0000782
-0.26%
$78,219 $446,500
Jun 18, 2025 $0.0000784
+0.29%
$78,420 $476,495
Jun 17, 2025 $0.0000782
-8.33%
$78,215 $487,905
Jun 16, 2025 $0.0000855
+4.34%
$85,513 $493,348
Jun 15, 2025 $0.000082
+1.34%
$81,956 $341,537
Jun 14, 2025 $0.0000809
-2.53%
$80,881 $458,705
Jun 13, 2025 $0.000083
-2.22%
$83,028 $455,797
Jun 12, 2025 $0.0000849
-4.50%
$84,921 $435,975
Jun 11, 2025 $0.0000889
-3.27%
$88,911 $417,594
Jun 10, 2025 $0.0000919
+3.02%
$91,900 $456,862
Jun 9, 2025 $0.0000893
+7.04%
$89,233 $456,474
Jun 8, 2025 $0.0000834
+1.33%
$83,366 $466,442
Jun 7, 2025 $0.0000823
+1.44%
$82,273 $482,168
Jun 6, 2025 $0.0000811
+2.78%
$81,090 $448,400
Jun 5, 2025 $0.000079
-5.56%
$79,004 $425,383
Jun 4, 2025 $0.0000837
-1.07%
$83,632 $404,674
Jun 3, 2025 $0.0000845
-4.42%
$84,520 $438,374
Jun 2, 2025 $0.0000885
+1.21%
$88,517 $423,387
Jun 1, 2025 $0.0000875
-0.90%
$87,482 $405,505
May 31, 2025 $0.0000883
-0.12%
$88,291 $379,374
May 30, 2025 $0.0000886
-7.55%
$88,530 $368,429
May 29, 2025 $0.0000957
-1.90%
$95,710 $288,017
May 28, 2025 $0.0000976
-1.66%
$97,566 $413,530
May 27, 2025 $0.0000992
+0.30%
$99,156 $438,382
May 26, 2025 $0.0000988
-1.36%
$98,741 $420,356
May 25, 2025 $0.0001
+0.83%
$100,104 $394,524
May 24, 2025 $0.0000992
+0.29%
$99,137 $368,958
May 23, 2025 $0.0000989
-6.41%
$98,863 $386,346
May 22, 2025 $0.000106
+3.66%
$105,547 $418,471
May 21, 2025 $0.000102
+2.15%
$101,660 $407,150
May 20, 2025 $0.0000996
+1.75%
$99,540 $431,432
May 19, 2025 $0.0000979
-1.17%
$97,881 $412,517
May 18, 2025 $0.0000989
+3.25%
$98,841 $438,972
May 17, 2025 $0.0000957
-1.96%
$95,685 $433,092