RWT Historical Data

$RWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0₅276
+0.89%
$ 2,760 $ 14,092
Jul 5, 7 PM $ 0.0₅272
+0.25%
$ 2,724 $ 14,290
Jul 5, 6 PM $ 0.0₅273
-0.81%
$ 2,733 $ 14,430
Jul 5, 5 PM $ 0.0₅276
+0.82%
$ 2,755 $ 14,677
Jul 5, 4 PM $ 0.0₅273
+0.51%
$ 2,733 $ 15,569
Jul 5, 3 PM $ 0.0₅272
-0.67%
$ 2,719 $ 15,828
Jul 5, 2 PM $ 0.0₅276
+0.93%
$ 2,760 $ 16,441
Jul 5, 1 PM $ 0.0₅274
+0.02%
$ 2,735 $ 16,521
Jul 5, 12 PM $ 0.0₅272
-0.13%
$ 2,717 $ 16,663
Jul 5, 11 AM $ 0.0₅272
-1.32%
$ 2,721 $ 16,625
Jul 5, 10 AM $ 0.0₅273
+0.03%
$ 2,727 $ 16,580
Jul 5, 9 AM $ 0.0₅274
-1.02%
$ 2,736 $ 16,479
Jul 5, 8 AM $ 0.0₅273
-0.80%
$ 2,724 $ 14,440
Jul 5, 7 AM $ 0.0₅275
-0.06%
$ 2,746 $ 14,441
Jul 5, 6 AM $ 0.0₅274
-0.01%
$ 2,737 $ 13,931
Jul 5, 5 AM $ 0.0₅274
-1.13%
$ 2,738 $ 13,653
Jul 5, 4 AM $ 0.0₅277
+1.02%
$ 2,769 $ 13,765
Jul 5, 3 AM $ 0.0₅272
-0.81%
$ 2,720 $ 13,537
Jul 5, 2 AM $ 0.0₅275
+0.04%
$ 2,749 $ 13,518
Jul 5, 1 AM $ 0.0₅275
+0.48%
$ 2,748 $ 13,460
Jul 5, 12 AM $ 0.0₅273
+0.28%
$ 2,728 $ 13,712
Jul 4, 11 PM $ 0.0₅273
+0.59%
$ 2,731 $ 13,934
Jul 4, 10 PM $ 0.0₅272
-1.79%
$ 2,715 $ 13,457
Jul 4, 9 PM $ 0.0₅276
+0.32%
$ 2,759 $ 13,705
Jul 4, 8 PM $ 0.0₅275
-0.36%
$ 2,750 $ 14,063
Jul 4, 7 PM $ 0.0₅272
+0.15%
$ 2,723 $ 15,407
Jul 4, 6 PM $ 0.0₅272
-1.17%
$ 2,719 $ 15,592
Jul 4, 5 PM $ 0.0₅274
+0.12%
$ 2,739 $ 15,396
Jul 4, 4 PM $ 0.0₅274
-0.85%
$ 2,736 $ 14,480
Jul 4, 3 PM $ 0.0₅272
-0.29%
$ 2,719 $ 14,522
Jul 4, 2 PM $ 0.0₅273
-1.21%
$ 2,727 $ 14,123
Jul 4, 1 PM $ 0.0₅275
+0.03%
$ 2,753 $ 14,730
Jul 4, 12 PM $ 0.0₅275
+0.05%
$ 2,752 $ 15,491
Jul 4, 11 AM $ 0.0₅274
+0.07%
$ 2,738 $ 16,055
Jul 4, 10 AM $ 0.0₅275
+0.05%
$ 2,754 $ 16,516
Jul 4, 9 AM $ 0.0₅274
-0.28%
$ 2,735 $ 17,245
Jul 4, 8 AM $ 0.0₅275
-0.81%
$ 2,746 $ 17,200
Jul 4, 7 AM $ 0.0₅275
+0.75%
$ 2,749 $ 17,251
Jul 4, 6 AM $ 0.0₅275
+1.15%
$ 2,747 $ 17,476
Jul 4, 5 AM $ 0.0₅275
-0.38%
$ 2,751 $ 17,830
Jul 4, 4 AM $ 0.0₅276
+1.21%
$ 2,761 $ 17,858
Jul 4, 3 AM $ 0.0₅273
+0.31%
$ 2,728 $ 18,182
Jul 4, 2 AM $ 0.0₅272
+0.21%
$ 2,724 $ 18,600
Jul 4, 1 AM $ 0.0₅272
-0.71%
$ 2,718 $ 18,752
Jul 4, 12 AM $ 0.0₅274
+0.58%
$ 2,739 $ 18,624
Jul 3, 11 PM $ 0.0₅272
-1.23%
$ 2,723 $ 19,300
Jul 3, 10 PM $ 0.0₅276
-0.20%
$ 2,757 $ 19,191
Jul 3, 9 PM $ 0.0₅273
-0.05%
$ 2,728 $ 19,069
Jul 3, 8 PM $ 0.0₅273
+0.23%
$ 2,729 $ 18,755
Jul 3, 7 PM $ 0.0₅275
-0.54%
$ 2,749 $ 17,780