RWT Historical Data

$RWT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅111
+0.18%
$ 1,108 $ 34,900
Apr 17, 3 PM $ 0.0₅111
-0.67%
$ 1,112 $ 34,108
Apr 17, 2 PM $ 0.0₅111
+0.89%
$ 1,113 $ 33,068
Apr 17, 1 PM $ 0.0₅11
-0.58%
$ 1,104 $ 30,891
Apr 17, 12 PM $ 0.0₅112
+0.96%
$ 1,115 $ 26,535
Apr 17, 11 AM $ 0.0₅11
+0.28%
$ 1,102 $ 25,579
Apr 17, 10 AM $ 0.0₅111
-0.35%
$ 1,105 $ 26,352
Apr 17, 9 AM $ 0.0₅111
-0.32%
$ 1,109 $ 25,340
Apr 17, 8 AM $ 0.0₅111
-0.31%
$ 1,107 $ 24,081
Apr 17, 7 AM $ 0.0₅11
-1.60%
$ 1,101 $ 22,698
Apr 17, 6 AM $ 0.0₅111
+0.84%
$ 1,113 $ 22,373
Apr 17, 5 AM $ 0.0₅11
-1.22%
$ 1,100 $ 22,642
Apr 17, 4 AM $ 0.0₅112
+0.97%
$ 1,119 $ 22,622
Apr 17, 3 AM $ 0.0₅111
-0.78%
$ 1,105 $ 23,019
Apr 17, 2 AM $ 0.0₅111
-0.43%
$ 1,111 $ 23,214
Apr 17, 1 AM $ 0.0₅111
+0.34%
$ 1,114 $ 23,555
Apr 17, 12 AM $ 0.0₅111
+0.96%
$ 1,114 $ 23,416
Apr 16, 11 PM $ 0.0₅111
-0.88%
$ 1,111 $ 23,283
Apr 16, 10 PM $ 0.0₅111
+0.51%
$ 1,114 $ 23,807
Apr 16, 9 PM $ 0.0₅111
-0.45%
$ 1,110 $ 24,317
Apr 16, 8 PM $ 0.0₅11
-0.37%
$ 1,100 $ 24,269
Apr 16, 7 PM $ 0.0₅111
+0.58%
$ 1,106 $ 23,954
Apr 16, 6 PM $ 0.0₅111
-0.78%
$ 1,109 $ 23,966
Apr 16, 5 PM $ 0.0₅11
-0.28%
$ 1,101 $ 23,569
Apr 16, 4 PM $ 0.0₅112
+0.39%
$ 1,115 $ 23,508
Apr 16, 3 PM $ 0.0₅11
-0.39%
$ 1,100 $ 23,189
Apr 16, 2 PM $ 0.0₅112
+0.06%
$ 1,118 $ 22,435
Apr 16, 1 PM $ 0.0₅11
-1.76%
$ 1,100 $ 21,363
Apr 16, 12 PM $ 0.0₅112
+0.47%
$ 1,118 $ 19,780
Apr 16, 11 AM $ 0.0₅11
-0.34%
$ 1,102 $ 19,885
Apr 16, 10 AM $ 0.0₅11
-0.45%
$ 1,101 $ 19,648
Apr 16, 9 AM $ 0.0₅11
-0.06%
$ 1,100 $ 19,460
Apr 16, 8 AM $ 0.0₅11
-0.56%
$ 1,101 $ 19,650
Apr 16, 7 AM $ 0.0₅11
-1.61%
$ 1,100 $ 19,037
Apr 16, 6 AM $ 0.0₅112
+0.01%
$ 1,120 $ 19,958
Apr 16, 5 AM $ 0.0₅11
-1.02%
$ 1,100 $ 19,931
Apr 16, 4 AM $ 0.0₅111
-0.58%
$ 1,113 $ 20,131
Apr 16, 3 AM $ 0.0₅11
-0.96%
$ 1,104 $ 20,034
Apr 16, 2 AM $ 0.0₅112
+1.94%
$ 1,121 $ 20,036
Apr 16, 1 AM $ 0.0₅112
+0.10%
$ 1,119 $ 19,600
Apr 16, 12 AM $ 0.0₅111
-0.01%
$ 1,109 $ 19,937
Apr 15, 11 PM $ 0.0₅112
-0.22%
$ 1,118 $ 19,821
Apr 15, 10 PM $ 0.0₅112
-0.10%
$ 1,115 $ 20,136
Apr 15, 9 PM $ 0.0₅111
-1.12%
$ 1,106 $ 19,737
Apr 15, 8 PM $ 0.0₅112
+0.12%
$ 1,118 $ 19,935
Apr 15, 7 PM $ 0.0₅111
+0.22%
$ 1,113 $ 19,626
Apr 15, 6 PM $ 0.0₅11
-1.80%
$ 1,100 $ 19,867
Apr 15, 5 PM $ 0.0₅111
-0.06%
$ 1,107 $ 20,626
Apr 15, 4 PM $ 0.0₅111
-0.89%
$ 1,111 $ 21,059
Apr 15, 3 PM $ 0.0₅111
-0.70%
$ 1,111 $ 22,163