RWT Historical Data

$RWT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000846
+2.17%
$ 84,543 $ 263,860
Dec 22, 2024 $ 0.000083
-5.29%
$ 83,022 $ 235,232
Dec 21, 2024 $ 0.0000877
+6.06%
$ 87,659 $ 287,081
Dec 20, 2024 $ 0.0000827
-1.12%
$ 82,660 $ 309,431
Dec 19, 2024 $ 0.0000837
-10.08%
$ 83,663 $ 297,977
Dec 18, 2024 $ 0.000093
-8.59%
$ 92,985 $ 332,225
Dec 17, 2024 $ 0.000102
+16.79%
$ 101,641 $ 349,133
Dec 16, 2024 $ 0.0000871
-3.26%
$ 87,075 $ 343,516
Dec 15, 2024 $ 0.0000901
-3.72%
$ 90,126 $ 338,722
Dec 14, 2024 $ 0.0000936
+4.74%
$ 93,605 $ 315,880
Dec 13, 2024 $ 0.0000894
-2.09%
$ 89,358 $ 311,506
Dec 12, 2024 $ 0.0000913
-0.11%
$ 91,238 $ 288,580
Dec 11, 2024 $ 0.0000912
+8.79%
$ 91,215 $ 274,890
Dec 10, 2024 $ 0.0000839
-4.27%
$ 83,903 $ 289,004
Dec 9, 2024 $ 0.0000875
-8.39%
$ 87,513 $ 301,083
Dec 8, 2024 $ 0.0000955
+0.37%
$ 95,505 $ 346,927
Dec 7, 2024 $ 0.0000949
+4.94%
$ 94,908 $ 347,498
Dec 6, 2024 $ 0.0000905
-0.26%
$ 90,489 $ 300,008
Dec 5, 2024 $ 0.0000907
+0.57%
$ 90,766 $ 305,109
Dec 4, 2024 $ 0.0000897
-3.25%
$ 89,707 $ 265,055
Dec 3, 2024 $ 0.0000927
+13.09%
$ 92,664 $ 279,988
Dec 2, 2024 $ 0.000082
-1.43%
$ 82,098 $ 296,052
Dec 1, 2024 $ 0.0000832
-6.70%
$ 84,111 $ 316,040
Nov 30, 2024 $ 0.0000892
-0.18%
$ 89,221 $ 289,409
Nov 29, 2024 $ 0.0000895
+3.71%
$ 89,450 $ 314,380
Nov 28, 2024 $ 0.0000862
+0.47%
$ 86,257 $ 295,646
Nov 27, 2024 $ 0.0000861
+8.06%
$ 86,043 $ 312,594
Nov 26, 2024 $ 0.0000798
-9.08%
$ 79,741 $ 279,166
Nov 25, 2024 $ 0.0000877
-7.69%
$ 87,717 $ 266,061
Nov 24, 2024 $ 0.000095
-3.27%
$ 94,941 $ 258,967
Nov 23, 2024 $ 0.0000981
+5.21%
$ 98,115 $ 268,923
Nov 22, 2024 $ 0.0000936
-13.36%
$ 93,609 $ 297,090
Nov 21, 2024 $ 0.000108
-2.37%
$ 108,074 $ 259,920
Nov 20, 2024 $ 0.000111
+7.46%
$ 110,949 $ 276,616
Nov 19, 2024 $ 0.000104
+1.92%
$ 103,483 $ 240,876
Nov 18, 2024 $ 0.000102
+1.06%
$ 101,624 $ 286,288
Nov 17, 2024 $ 0.000101
+7.33%
$ 101,244 $ 262,599
Nov 16, 2024 $ 0.0000943
+7.11%
$ 94,313 $ 257,806
Nov 15, 2024 $ 0.0000881
-0.13%
$ 88,092 $ 252,974
Nov 14, 2024 $ 0.0000882
+0.93%
$ 88,209 $ 231,408
Nov 13, 2024 $ 0.0000875
-11.43%
$ 87,439 $ 251,108
Nov 12, 2024 $ 0.0000987
+16.74%
$ 98,686 $ 215,483
Nov 11, 2024 $ 0.0000846
-58.32%
$ 84,540 $ 218,476
Nov 10, 2024 $ 0.000203
+1.63%
$ 202,812 $ 21,626
Nov 9, 2024 $ 0.0002
+0.15%
$ 199,562 $ 24,314
Nov 8, 2024 $ 0.000199
+183.36%
$ 199,265 $ 222,957
Nov 7, 2024 $ 0.0000702
-62.84%
$ 70,147 $ 20,928
Nov 6, 2024 $ 0.000189
+1.18%
$ 188,775 $ 19,468
Nov 5, 2024 $ 0.000185
+4.96%
$ 185,275 $ 22,734
Nov 4, 2024 $ 0.000178
-5.85%
$ 177,503 $ 18,457