Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0000977
-0.56%
$97,629 $435,045
May 15, 2025 $0.0000982
-3.61%
$98,197 $426,040
May 14, 2025 $0.000101
-4.33%
$101,400 $411,882
May 13, 2025 $0.000106
+10.72%
$106,034 $404,555
May 12, 2025 $0.0000959
-0.56%
$95,871 $377,670
May 11, 2025 $0.0000964
-21.06%
$96,425 $365,366
May 10, 2025 $0.000122
+1.27%
$122,114 $398,117
May 9, 2025 $0.000121
+7.67%
$120,635 $401,506
May 8, 2025 $0.000112
+8.75%
$111,993 $425,327
May 7, 2025 $0.000103
+1.96%
$102,955 $415,420
May 6, 2025 $0.000101
-0.86%
$101,174 $387,129
May 5, 2025 $0.000102
+1.90%
$101,916 $369,679
May 4, 2025 $0.0001
-1.67%
$100,004 $347,204
May 3, 2025 $0.000101
-0.93%
$101,334 $373,489
May 2, 2025 $0.000103
-1.53%
$102,752 $360,631
May 1, 2025 $0.000105
+0.86%
$104,516 $311,948
Apr 30, 2025 $0.000104
+2.26%
$103,620 $297,223
Apr 29, 2025 $0.000102
+0.43%
$101,556 $325,226
Apr 28, 2025 $0.000101
-0.38%
$101,118 $311,805
Apr 27, 2025 $0.000102
-1.86%
$101,502 $336,278
Apr 26, 2025 $0.000103
-1.18%
$103,395 $318,793
Apr 25, 2025 $0.000105
-1.72%
$104,625 $297,313
Apr 24, 2025 $0.000106
+0.73%
$106,463 $274,300
Apr 23, 2025 $0.000106
+0.75%
$105,687 $301,753
Apr 22, 2025 $0.000105
+5.76%
$104,902 $364,743
Apr 21, 2025 $0.0000992
-16.63%
$99,184 $323,409
Apr 20, 2025 $0.000119
+1.02%
$118,976 $136,754
Apr 19, 2025 $0.000118
-0.33%
$117,776 $288,211
Apr 18, 2025 $0.000118
-0.06%
$118,170 $308,580
Apr 17, 2025 $0.000118
+1.58%
$118,240 $313,603
Apr 16, 2025 $0.000116
+4.31%
$116,394 $307,969
Apr 15, 2025 $0.000112
-13.00%
$111,583 $301,277
Apr 14, 2025 $0.000128
+7.19%
$128,263 $291,155
Apr 13, 2025 $0.00012
+0.08%
$119,661 $286,182
Apr 12, 2025 $0.00012
-0.64%
$119,584 $278,087
Apr 11, 2025 $0.00012
+7.38%
$120,360 $256,379
Apr 10, 2025 $0.000112
-5.03%
$112,089 $270,988
Apr 9, 2025 $0.000118
+13.81%
$118,026 $287,042
Apr 8, 2025 $0.000104
+13.09%
$103,704 $262,779
Apr 7, 2025 $0.0000923
-7.92%
$92,320 $225,584
Apr 6, 2025 $0.0001
-4.27%
$100,260 $265,327
Apr 5, 2025 $0.000105
-10.36%
$104,735 $252,007
Apr 4, 2025 $0.000117
+24.96%
$116,843 $239,365
Apr 3, 2025 $0.0000934
-2.55%
$93,414 $271,479
Apr 2, 2025 $0.0000963
-3.20%
$96,316 $289,471
Apr 1, 2025 $0.0000991
-2.83%
$99,048 $289,338
Mar 31, 2025 $0.000102
-4.02%
$102,070 $268,119
Mar 30, 2025 $0.000106
+1.99%
$106,314 $252,031
Mar 29, 2025 $0.000104
+0.07%
$104,021 $300,353
Mar 28, 2025 $0.000105
+9.55%
$104,795 $291,470