RWT Historical Data

$RWT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₅275
-0.54%
$ 2,749 $ 17,780
Jul 3, 6 PM $ 0.0₅275
+0.74%
$ 2,751 $ 18,178
Jul 3, 5 PM $ 0.0₅273
-0.50%
$ 2,731 $ 18,300
Jul 3, 4 PM $ 0.0₅272
-0.01%
$ 2,715 $ 18,576
Jul 3, 3 PM $ 0.0₅272
-0.79%
$ 2,715 $ 19,621
Jul 3, 2 PM $ 0.0₅272
-1.38%
$ 2,717 $ 20,109
Jul 3, 1 PM $ 0.0₅276
+0.08%
$ 2,756 $ 21,738
Jul 3, 12 PM $ 0.0₅274
+0.13%
$ 2,740 $ 25,320
Jul 3, 11 AM $ 0.0₅273
+0.28%
$ 2,732 $ 26,030
Jul 3, 10 AM $ 0.0₅273
+0.16%
$ 2,724 $ 26,343
Jul 3, 9 AM $ 0.0₅274
+0.29%
$ 2,734 $ 26,954
Jul 3, 8 AM $ 0.0₅272
-0.12%
$ 2,719 $ 28,671
Jul 3, 7 AM $ 0.0₅272
-0.44%
$ 2,722 $ 29,006
Jul 3, 6 AM $ 0.0₅276
+1.33%
$ 2,756 $ 30,217
Jul 3, 5 AM $ 0.0₅272
+0.17%
$ 2,720 $ 31,095
Jul 3, 4 AM $ 0.0₅275
-0.42%
$ 2,749 $ 31,912
Jul 3, 3 AM $ 0.0₅276
+0.47%
$ 2,761 $ 32,161
Jul 3, 2 AM $ 0.0₅273
+0.01%
$ 2,726 $ 32,666
Jul 3, 1 AM $ 0.0₅274
+0.39%
$ 2,743 $ 32,464
Jul 3, 12 AM $ 0.0₅273
+0.01%
$ 2,725 $ 33,601
Jul 2, 11 PM $ 0.0₅273
-1.05%
$ 2,725 $ 33,822
Jul 2, 10 PM $ 0.0₅277
+0.97%
$ 2,766 $ 34,069
Jul 2, 9 PM $ 0.0₅274
+0.46%
$ 2,738 $ 35,414
Jul 2, 8 PM $ 0.0₅272
-1.15%
$ 2,717 $ 36,521
Jul 2, 7 PM $ 0.0₅275
-0.29%
$ 2,748 $ 36,044
Jul 2, 6 PM $ 0.0₅276
+0.61%
$ 2,756 $ 36,148
Jul 2, 5 PM $ 0.0₅273
+0.43%
$ 2,731 $ 36,391
Jul 2, 4 PM $ 0.0₅274
-0.97%
$ 2,741 $ 36,177
Jul 2, 3 PM $ 0.0₅272
-0.40%
$ 2,723 $ 35,643
Jul 2, 2 PM $ 0.0₅274
-0.99%
$ 2,734 $ 37,185
Jul 2, 1 PM $ 0.0₅274
+0.33%
$ 2,744 $ 37,915
Jul 2, 12 PM $ 0.0₅277
+0.59%
$ 2,769 $ 35,742
Jul 2, 11 AM $ 0.0₅275
+1.34%
$ 2,753 $ 35,098
Jul 2, 10 AM $ 0.0₅276
+0.96%
$ 2,760 $ 34,635
Jul 2, 9 AM $ 0.0₅273
-0.34%
$ 2,734 $ 34,424
Jul 2, 8 AM $ 0.0₅272
-1.62%
$ 2,715 $ 32,247
Jul 2, 7 AM $ 0.0₅275
+0.39%
$ 2,749 $ 32,113
Jul 2, 6 AM $ 0.0₅276
+0.59%
$ 2,759 $ 30,507
Jul 2, 5 AM $ 0.0₅275
+0.58%
$ 2,751 $ 29,635
Jul 2, 4 AM $ 0.0₅276
+1.45%
$ 2,756 $ 28,760
Jul 2, 3 AM $ 0.0₅272
-1.90%
$ 2,716 $ 28,248
Jul 2, 2 AM $ 0.0₅273
-0.41%
$ 2,729 $ 28,617
Jul 2, 1 AM $ 0.0₅276
-0.28%
$ 2,757 $ 28,805
Jul 2, 12 AM $ 0.0₅272
-1.71%
$ 2,721 $ 29,439
Jul 1, 11 PM $ 0.0₅277
+1.82%
$ 2,769 $ 29,133
Jul 1, 10 PM $ 0.0₅276
+0.00%
$ 2,760 $ 28,244
Jul 1, 9 PM $ 0.0₅276
+1.72%
$ 2,760 $ 26,825
Jul 1, 8 PM $ 0.0₅276
+0.27%
$ 2,760 $ 26,265
Jul 1, 7 PM $ 0.0₅272
-0.73%
$ 2,716 $ 25,983
Jul 1, 6 PM $ 0.0₅274
+0.60%
$ 2,736 $ 26,222