RWT Historical Data

$RWT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅111
-0.43%
$ 1,108 $ 23,807
Apr 15, 1 PM $ 0.0₅111
+0.69%
$ 1,109 $ 27,405
Apr 15, 12 PM $ 0.0₅111
-0.98%
$ 1,105 $ 29,729
Apr 15, 11 AM $ 0.0₅111
-0.18%
$ 1,108 $ 29,797
Apr 15, 10 AM $ 0.0₅111
-0.30%
$ 1,105 $ 30,264
Apr 15, 9 AM $ 0.0₅112
+0.73%
$ 1,116 $ 30,026
Apr 15, 8 AM $ 0.0₅11
+0.13%
$ 1,100 $ 30,535
Apr 15, 7 AM $ 0.0₅109
-1.30%
$ 1,094 $ 30,763
Apr 15, 6 AM $ 0.0₅11
-1.22%
$ 1,099 $ 30,764
Apr 15, 5 AM $ 0.0₅109
-1.06%
$ 1,094 $ 31,428
Apr 15, 4 AM $ 0.0₅109
-0.74%
$ 1,093 $ 31,192
Apr 15, 3 AM $ 0.0₅11
-1.19%
$ 1,096 $ 31,453
Apr 15, 2 AM $ 0.0₅11
+0.14%
$ 1,095 $ 31,580
Apr 15, 1 AM $ 0.0₅11
-0.87%
$ 1,095 $ 31,565
Apr 15, 12 AM $ 0.0₅109
-0.94%
$ 1,092 $ 32,491
Apr 14, 11 PM $ 0.0₅111
-0.17%
$ 1,107 $ 33,248
Apr 14, 10 PM $ 0.0₅111
+1.57%
$ 1,110 $ 35,206
Apr 14, 9 PM $ 0.0₅111
+0.94%
$ 1,108 $ 39,012
Apr 14, 8 PM $ 0.0₅11
-0.38%
$ 1,096 $ 39,105
Apr 14, 7 PM $ 0.0₅11
+0.47%
$ 1,101 $ 40,096
Apr 14, 6 PM $ 0.0₅109
+0.06%
$ 1,095 $ 41,330
Apr 14, 5 PM $ 0.0₅111
+0.44%
$ 1,112 $ 40,303
Apr 14, 4 PM $ 0.0₅111
+0.21%
$ 1,112 $ 40,200
Apr 14, 3 PM $ 0.0₅109
-0.02%
$ 1,093 $ 40,543
Apr 14, 2 PM $ 0.0₅111
+0.40%
$ 1,105 $ 39,511
Apr 14, 1 PM $ 0.0₅109
-0.92%
$ 1,093 $ 36,818
Apr 14, 12 PM $ 0.0₅111
-0.57%
$ 1,107 $ 35,519
Apr 14, 11 AM $ 0.0₅111
+1.42%
$ 1,113 $ 34,922
Apr 14, 10 AM $ 0.0₅111
+0.39%
$ 1,111 $ 34,232
Apr 14, 9 AM $ 0.0₅11
+0.34%
$ 1,102 $ 33,986
Apr 14, 8 AM $ 0.0₅11
-0.28%
$ 1,104 $ 33,139
Apr 14, 7 AM $ 0.0₅111
+0.79%
$ 1,109 $ 32,577
Apr 14, 6 AM $ 0.0₅111
+0.93%
$ 1,106 $ 31,812
Apr 14, 5 AM $ 0.0₅11
-1.40%
$ 1,095 $ 31,509
Apr 14, 4 AM $ 0.0₅111
+1.03%
$ 1,112 $ 30,898
Apr 14, 3 AM $ 0.0₅11
-0.17%
$ 1,100 $ 30,787
Apr 14, 2 AM $ 0.0₅109
-0.50%
$ 1,093 $ 31,047
Apr 14, 1 AM $ 0.0₅111
+0.42%
$ 1,114 $ 30,389
Apr 14, 12 AM $ 0.0₅111
+1.20%
$ 1,106 $ 29,422
Apr 13, 11 PM $ 0.0₅11
-1.23%
$ 1,100 $ 28,912
Apr 13, 10 PM $ 0.0₅11
+0.27%
$ 1,095 $ 25,986
Apr 13, 9 PM $ 0.0₅111
+0.73%
$ 1,108 $ 23,096
Apr 13, 8 PM $ 0.0₅11
+0.25%
$ 1,095 $ 22,819
Apr 13, 7 PM $ 0.0₅111
+1.65%
$ 1,114 $ 21,865
Apr 13, 6 PM $ 0.0₅111
+1.21%
$ 1,109 $ 19,602
Apr 13, 5 PM $ 0.0₅11
-0.99%
$ 1,099 $ 19,122
Apr 13, 4 PM $ 0.0₅111
+1.02%
$ 1,107 $ 17,820
Apr 13, 3 PM $ 0.0₅111
+0.71%
$ 1,114 $ 16,411
Apr 13, 2 PM $ 0.0₅111
+0.99%
$ 1,113 $ 15,322
Apr 13, 1 PM $ 0.0₅11
+0.07%
$ 1,098 $ 13,764