Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:00 AM $0.0₅121
+0.00%
$-- $11,890
1:55 AM $0.0₅122
+0.00%
$-- $11,997
1:50 AM $0.0₅122
+0.00%
$-- $11,782
1:45 AM $0.0₅122
+0.00%
$-- $11,782
1:40 AM $0.0₅123
+0.00%
$-- $11,782
1:35 AM $0.0₅123
+0.00%
$-- $11,917
1:30 AM $0.0₅123
+0.00%
$-- $11,591
1:25 AM $0.0₅123
+0.00%
$-- $11,591
1:20 AM $0.0₅122
+0.00%
$-- $11,567
1:15 AM $0.0₅122
+0.00%
$-- $11,567
1:10 AM $0.0₅121
+0.00%
$-- $11,612
1:05 AM $0.0₅122
+0.00%
$-- $11,720
1:00 AM $0.0₅122
+0.00%
$-- $11,769
12:55 AM $0.0₅122
+0.00%
$-- $11,769
12:50 AM $0.0₅123
+0.00%
$-- $11,769
12:45 AM $0.0₅122
+0.00%
$-- $11,769
12:40 AM $0.0₅121
+0.00%
$-- $11,921
12:35 AM $0.0₅122
+0.00%
$-- $11,921
12:30 AM $0.0₅122
+0.00%
$-- $11,818
12:25 AM $0.0₅122
+0.00%
$-- $12,067
12:20 AM $0.0₅121
+0.00%
$-- $11,956
12:15 AM $0.0₅121
+0.00%
$-- $11,956
12:10 AM $0.0₅122
+0.00%
$-- $11,956
12:00 AM $0.0₅123
+0.00%
$-- $12,025
11:55 PM $0.0₅123
+0.00%
$-- $11,983
11:50 PM $0.0₅122
+0.00%
$-- $12,108
11:45 PM $0.0₅122
+0.00%
$-- $12,005
11:40 PM $0.0₅122
+0.00%
$-- $12,064
11:35 PM $0.0₅122
+0.00%
$-- $11,883
11:30 PM $0.0₅122
+0.00%
$-- $11,883
11:25 PM $0.0₅122
+0.00%
$-- $11,869
11:20 PM $0.0₅121
+0.00%
$-- $11,728
11:15 PM $0.0₅121
+0.00%
$-- $11,728
11:10 PM $0.0₅123
+0.00%
$-- $11,722
11:05 PM $0.0₅121
+0.00%
$-- $11,722
11:00 PM $0.0₅121
+0.00%
$-- $11,722
10:55 PM $0.0₅122
+0.00%
$-- $11,912
10:50 PM $0.0₅121
+0.00%
$-- $11,698
10:45 PM $0.0₅122
+0.00%
$-- $11,698
10:40 PM $0.0₅122
+0.00%
$-- $11,882
10:35 PM $0.0₅121
+0.00%
$-- $11,882
10:30 PM $0.0₅121
+0.00%
$-- $11,882
10:25 PM $0.0₅121
+0.00%
$-- $11,820
10:20 PM $0.0₅122
+0.00%
$-- $11,642
10:15 PM $0.0₅122
+0.00%
$-- $11,642
10:10 PM $0.0₅122
+0.00%
$-- $11,642
10:05 PM $0.0₅123
+0.00%
$-- $11,729
10:00 PM $0.0₅123
+0.00%
$-- $11,729
9:55 PM $0.0₅123
+0.00%
$-- $11,693
9:50 PM $0.0₅122
+0.00%
$-- $11,753