RWT Historical Data

$RWT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000734
-6.48%
$ 73,369 $ 463,089
Jan 19, 2025 $ 0.0000784
-3.92%
$ 78,419 $ 463,644
Jan 18, 2025 $ 0.0000817
+19.04%
$ 81,638 $ 477,559
Jan 17, 2025 $ 0.0000687
-5.48%
$ 68,698 $ 474,003
Jan 16, 2025 $ 0.0000727
+13.29%
$ 72,723 $ 399,665
Jan 15, 2025 $ 0.0000642
+3.04%
$ 64,145 $ 279,306
Jan 14, 2025 $ 0.0000624
+8.58%
$ 62,359 $ 380,040
Jan 13, 2025 $ 0.0000574
-6.09%
$ 57,382 $ 368,259
Jan 12, 2025 $ 0.0000611
-4.36%
$ 61,088 $ 359,840
Jan 11, 2025 $ 0.0000639
+0.17%
$ 63,925 $ 340,509
Jan 10, 2025 $ 0.0000639
-0.44%
$ 63,863 $ 357,912
Jan 9, 2025 $ 0.0000642
-3.14%
$ 64,176 $ 330,393
Jan 8, 2025 $ 0.0000663
-3.40%
$ 66,240 $ 369,113
Jan 7, 2025 $ 0.0000685
-4.62%
$ 68,511 $ 387,339
Jan 6, 2025 $ 0.0000718
-0.89%
$ 71,752 $ 376,252
Jan 5, 2025 $ 0.0000727
-0.16%
$ 72,692 $ 351,069
Jan 4, 2025 $ 0.0000728
+1.19%
$ 72,775 $ 339,757
Jan 3, 2025 $ 0.0000719
+2.60%
$ 71,866 $ 353,141
Jan 2, 2025 $ 0.0000701
-1.41%
$ 70,056 $ 342,434
Jan 1, 2025 $ 0.0000707
-1.55%
$ 70,708 $ 268,407
Dec 31, 2024 $ 0.0000718
+0.37%
$ 71,800 $ 336,644
Dec 30, 2024 $ 0.0000717
-0.39%
$ 71,730 $ 349,173
Dec 29, 2024 $ 0.0000722
+3.11%
$ 72,186 $ 369,387
Dec 28, 2024 $ 0.0000699
-23.41%
$ 69,882 $ 366,691
Dec 27, 2024 $ 0.0000913
+0.86%
$ 91,249 $ 338,973
Dec 26, 2024 $ 0.0000905
-0.07%
$ 90,436 $ 298,839
Dec 25, 2024 $ 0.0000904
+2.12%
$ 90,357 $ 285,113
Dec 24, 2024 $ 0.0000884
+4.46%
$ 88,379 $ 263,025
Dec 23, 2024 $ 0.0000846
+2.17%
$ 84,543 $ 263,860
Dec 22, 2024 $ 0.000083
-5.29%
$ 83,022 $ 235,232
Dec 21, 2024 $ 0.0000877
+6.06%
$ 87,659 $ 287,081
Dec 20, 2024 $ 0.0000827
-1.12%
$ 82,660 $ 309,431
Dec 19, 2024 $ 0.0000837
-10.08%
$ 83,663 $ 297,977
Dec 18, 2024 $ 0.000093
-8.59%
$ 92,985 $ 332,225
Dec 17, 2024 $ 0.000102
+16.79%
$ 101,641 $ 349,133
Dec 16, 2024 $ 0.0000871
-3.26%
$ 87,075 $ 343,516
Dec 15, 2024 $ 0.0000901
-3.72%
$ 90,126 $ 338,722
Dec 14, 2024 $ 0.0000936
+4.74%
$ 93,605 $ 315,880
Dec 13, 2024 $ 0.0000894
-2.09%
$ 89,358 $ 311,506
Dec 12, 2024 $ 0.0000913
-0.11%
$ 91,238 $ 288,580
Dec 11, 2024 $ 0.0000912
+8.79%
$ 91,215 $ 274,890
Dec 10, 2024 $ 0.0000839
-4.27%
$ 83,903 $ 289,004
Dec 9, 2024 $ 0.0000875
-8.39%
$ 87,513 $ 301,083
Dec 8, 2024 $ 0.0000955
+0.37%
$ 95,505 $ 346,927
Dec 7, 2024 $ 0.0000949
+4.94%
$ 94,908 $ 347,498
Dec 6, 2024 $ 0.0000905
-0.26%
$ 90,489 $ 300,008
Dec 5, 2024 $ 0.0000907
+0.57%
$ 90,766 $ 305,109
Dec 4, 2024 $ 0.0000897
-3.25%
$ 89,707 $ 265,055
Dec 3, 2024 $ 0.0000927
+13.09%
$ 92,664 $ 279,988
Dec 2, 2024 $ 0.000082
-1.43%
$ 82,098 $ 296,052