RWT Historical Data

$RWT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₅11
+0.07%
$ 1,098 $ 13,764
Apr 13, 12 PM $ 0.0₅109
-1.38%
$ 1,094 $ 13,294
Apr 13, 11 AM $ 0.0₅111
+1.21%
$ 1,110 $ 13,024
Apr 13, 10 AM $ 0.0₅11
-0.29%
$ 1,103 $ 13,146
Apr 13, 9 AM $ 0.0₅111
+0.76%
$ 1,107 $ 13,210
Apr 13, 8 AM $ 0.0₅111
+1.30%
$ 1,112 $ 12,987
Apr 13, 7 AM $ 0.0₅11
-1.26%
$ 1,100 $ 13,434
Apr 13, 6 AM $ 0.0₅11
-0.34%
$ 1,100 $ 12,850
Apr 13, 5 AM $ 0.0₅109
-0.69%
$ 1,094 $ 12,722
Apr 13, 4 AM $ 0.0₅109
-1.56%
$ 1,094 $ 13,012
Apr 13, 3 AM $ 0.0₅111
-0.37%
$ 1,107 $ 13,054
Apr 13, 2 AM $ 0.0₅11
-1.29%
$ 1,096 $ 13,635
Apr 13, 1 AM $ 0.0₅111
-0.72%
$ 1,105 $ 14,366
Apr 13, 12 AM $ 0.0₅111
+1.47%
$ 1,113 $ 16,200
Apr 12, 11 PM $ 0.0₅11
-0.08%
$ 1,096 $ 16,068
Apr 12, 10 PM $ 0.0₅111
+0.90%
$ 1,105 $ 16,114
Apr 12, 9 PM $ 0.0₅11
-1.04%
$ 1,097 $ 15,445
Apr 12, 8 PM $ 0.0₅109
-1.16%
$ 1,094 $ 15,556
Apr 12, 7 PM $ 0.0₅111
+0.21%
$ 1,110 $ 15,685
Apr 12, 6 PM $ 0.0₅11
-0.24%
$ 1,102 $ 16,517
Apr 12, 5 PM $ 0.0₅11
-0.24%
$ 1,095 $ 17,220
Apr 12, 4 PM $ 0.0₅11
-0.07%
$ 1,096 $ 17,469
Apr 12, 3 PM $ 0.0₅111
-0.36%
$ 1,106 $ 17,773
Apr 12, 2 PM $ 0.0₅111
+0.13%
$ 1,107 $ 17,513
Apr 12, 1 PM $ 0.0₅11
+0.12%
$ 1,097 $ 16,995
Apr 12, 12 PM $ 0.0₅11
+0.73%
$ 1,104 $ 16,678
Apr 12, 11 AM $ 0.0₅109
-1.02%
$ 1,092 $ 14,699
Apr 12, 10 AM $ 0.0₅111
+0.06%
$ 1,112 $ 16,024
Apr 12, 9 AM $ 0.0₅11
-0.40%
$ 1,099 $ 15,964
Apr 12, 8 AM $ 0.0₅111
-0.23%
$ 1,108 $ 16,186
Apr 12, 7 AM $ 0.0₅111
+2.89%
$ 1,108 $ 15,605
Apr 12, 6 AM $ 0.0₅108
+0.99%
$ 1,076 $ 15,414
Apr 12, 5 AM $ 0.0₅106
-1.33%
$ 1,063 $ 15,642
Apr 12, 4 AM $ 0.0₅107
+0.33%
$ 1,068 $ 15,222
Apr 12, 3 AM $ 0.0₅107
-0.49%
$ 1,069 $ 14,885
Apr 12, 2 AM $ 0.0₅107
-0.64%
$ 1,070 $ 14,292
Apr 12, 1 AM $ 0.0₅106
-0.30%
$ 1,064 $ 13,623
Apr 12, 12 AM $ 0.0₅107
+0.11%
$ 1,073 $ 11,589
Apr 11, 11 PM $ 0.0₅108
+1.14%
$ 1,078 $ 11,527
Apr 11, 10 PM $ 0.0₅107
+0.43%
$ 1,067 $ 11,685
Apr 11, 9 PM $ 0.0₅107
-0.34%
$ 1,070 $ 12,009
Apr 11, 8 PM $ 0.0₅108
+1.46%
$ 1,077 $ 12,152
Apr 11, 7 PM $ 0.0₅106
-1.61%
$ 1,061 $ 12,538
Apr 11, 6 PM $ 0.0₅106
-1.71%
$ 1,061 $ 12,227
Apr 11, 5 PM $ 0.0₅108
+0.71%
$ 1,079 $ 11,557
Apr 11, 4 PM $ 0.0₅107
+0.87%
$ 1,072 $ 11,869
Apr 11, 3 PM $ 0.0₅107
-0.78%
$ 1,066 $ 12,012
Apr 11, 2 PM $ 0.0₅108
+0.90%
$ 1,076 $ 13,395
Apr 11, 1 PM $ 0.0₅106
+0.06%
$ 1,063 $ 15,647
Apr 11, 12 PM $ 0.0₅107
+0.28%
$ 1,065 $ 15,976