RWT Historical Data

$RWT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₅272
-0.73%
$ 2,716 $ 25,983
Jul 1, 6 PM $ 0.0₅274
+0.60%
$ 2,736 $ 26,222
Jul 1, 5 PM $ 0.0₅274
+0.24%
$ 2,734 $ 26,550
Jul 1, 4 PM $ 0.0₅273
-0.32%
$ 2,729 $ 26,795
Jul 1, 3 PM $ 0.0₅274
+0.14%
$ 2,738 $ 26,460
Jul 1, 2 PM $ 0.0₅273
-0.34%
$ 2,732 $ 26,349
Jul 1, 1 PM $ 0.0₅273
+0.27%
$ 2,732 $ 25,307
Jul 1, 12 PM $ 0.0₅272
-0.22%
$ 2,722 $ 26,473
Jul 1, 11 AM $ 0.0₅273
+0.05%
$ 2,730 $ 27,747
Jul 1, 10 AM $ 0.0₅276
+0.77%
$ 2,761 $ 28,341
Jul 1, 9 AM $ 0.0₅275
+1.17%
$ 2,750 $ 28,635
Jul 1, 8 AM $ 0.0₅272
-1.65%
$ 2,718 $ 28,578
Jul 1, 7 AM $ 0.0₅277
+0.33%
$ 2,768 $ 29,405
Jul 1, 6 AM $ 0.0₅276
-0.24%
$ 2,758 $ 30,009
Jul 1, 5 AM $ 0.0₅274
-0.98%
$ 2,734 $ 30,113
Jul 1, 4 AM $ 0.0₅273
-0.23%
$ 2,729 $ 30,662
Jul 1, 3 AM $ 0.0₅272
-1.81%
$ 2,716 $ 31,363
Jul 1, 2 AM $ 0.0₅273
-0.72%
$ 2,732 $ 31,345
Jul 1, 1 AM $ 0.0₅275
+0.19%
$ 2,752 $ 32,011
Jul 1, 12 AM $ 0.0₅275
-0.78%
$ 2,747 $ 30,189
Jun 30, 11 PM $ 0.0₅275
-0.10%
$ 2,746 $ 30,380
Jun 30, 10 PM $ 0.0₅275
+0.45%
$ 2,749 $ 30,112
Jun 30, 9 PM $ 0.0₅273
+0.23%
$ 2,733 $ 30,135
Jun 30, 8 PM $ 0.0₅274
+0.08%
$ 2,738 $ 30,276
Jun 30, 7 PM $ 0.0₅277
+0.49%
$ 2,768 $ 30,465
Jun 30, 6 PM $ 0.0₅276
+1.13%
$ 2,755 $ 30,076
Jun 30, 5 PM $ 0.0₅275
-0.28%
$ 2,749 $ 30,333
Jun 30, 4 PM $ 0.0₅277
+1.55%
$ 2,766 $ 31,703
Jun 30, 3 PM $ 0.0₅274
-0.43%
$ 2,743 $ 31,784
Jun 30, 2 PM $ 0.0₅275
+0.16%
$ 2,753 $ 31,168
Jun 30, 1 PM $ 0.0₅275
-0.71%
$ 2,749 $ 30,797
Jun 30, 12 PM $ 0.0₅277
+0.24%
$ 2,768 $ 29,071
Jun 30, 11 AM $ 0.0₅277
+0.89%
$ 2,765 $ 29,121
Jun 30, 10 AM $ 0.0₅275
-0.26%
$ 2,751 $ 29,077
Jun 30, 9 AM $ 0.0₅273
-0.60%
$ 2,729 $ 28,558
Jun 30, 8 AM $ 0.0₅275
+1.13%
$ 2,745 $ 29,479
Jun 30, 7 AM $ 0.0₅277
+0.65%
$ 2,765 $ 28,395
Jun 30, 6 AM $ 0.0₅273
+0.27%
$ 2,726 $ 27,813
Jun 30, 5 AM $ 0.0₅272
-1.67%
$ 2,721 $ 27,795
Jun 30, 4 AM $ 0.0₅274
+0.03%
$ 2,744 $ 26,761
Jun 30, 3 AM $ 0.0₅276
+1.31%
$ 2,759 $ 25,677
Jun 30, 2 AM $ 0.0₅277
+0.38%
$ 2,769 $ 25,388
Jun 30, 1 AM $ 0.0₅272
-0.86%
$ 2,716 $ 25,650
Jun 30, 12 AM $ 0.0₅275
-0.30%
$ 2,745 $ 25,589
Jun 29, 11 PM $ 0.0₅275
+1.14%
$ 2,754 $ 25,412
Jun 29, 10 PM $ 0.0₅277
+1.78%
$ 2,768 $ 25,550
Jun 29, 9 PM $ 0.0₅274
+0.53%
$ 2,735 $ 26,425
Jun 29, 8 PM $ 0.0₅272
-1.67%
$ 2,720 $ 26,503
Jun 29, 7 PM $ 0.0₅273
-1.23%
$ 2,725 $ 26,225
Jun 29, 6 PM $ 0.0₅276
+1.29%
$ 2,759 $ 25,829