RWT Historical Data

$RWT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅107
+0.28%
$ 1,065 $ 15,976
Apr 11, 11 AM $ 0.0₅107
-0.28%
$ 1,073 $ 16,855
Apr 11, 10 AM $ 0.0₅106
-0.87%
$ 1,058 $ 17,275
Apr 11, 9 AM $ 0.0₅106
-0.87%
$ 1,060 $ 17,518
Apr 11, 8 AM $ 0.0₅108
-0.03%
$ 1,078 $ 17,435
Apr 11, 7 AM $ 0.0₅107
+0.18%
$ 1,071 $ 17,877
Apr 11, 6 AM $ 0.0₅108
+1.04%
$ 1,079 $ 18,262
Apr 11, 5 AM $ 0.0₅107
+0.71%
$ 1,066 $ 18,292
Apr 11, 4 AM $ 0.0₅107
-0.47%
$ 1,070 $ 18,426
Apr 11, 3 AM $ 0.0₅108
+0.82%
$ 1,080 $ 18,667
Apr 11, 2 AM $ 0.0₅106
-0.24%
$ 1,061 $ 19,053
Apr 11, 1 AM $ 0.0₅106
-0.43%
$ 1,061 $ 19,195
Apr 11, 12 AM $ 0.0₅108
+1.43%
$ 1,076 $ 19,675
Apr 10, 11 PM $ 0.0₅107
+0.23%
$ 1,070 $ 19,619
Apr 10, 10 PM $ 0.0₅108
+0.80%
$ 1,077 $ 20,125
Apr 10, 9 PM $ 0.0₅107
+0.08%
$ 1,065 $ 20,706
Apr 10, 8 PM $ 0.0₅108
+1.24%
$ 1,076 $ 20,710
Apr 10, 7 PM $ 0.0₅108
+1.72%
$ 1,080 $ 20,722
Apr 10, 6 PM $ 0.0₅107
-0.80%
$ 1,067 $ 20,492
Apr 10, 5 PM $ 0.0₅107
+0.88%
$ 1,075 $ 20,612
Apr 10, 4 PM $ 0.0₅108
-0.13%
$ 1,076 $ 21,210
Apr 10, 3 PM $ 0.0₅107
+0.18%
$ 1,066 $ 22,032
Apr 10, 2 PM $ 0.0₅107
-0.59%
$ 1,067 $ 22,977
Apr 10, 1 PM $ 0.0₅106
-1.36%
$ 1,062 $ 21,226
Apr 10, 12 PM $ 0.0₅107
-0.48%
$ 1,068 $ 21,292
Apr 10, 11 AM $ 0.0₅108
-0.14%
$ 1,075 $ 20,654
Apr 10, 10 AM $ 0.0₅106
-0.66%
$ 1,062 $ 20,340
Apr 10, 9 AM $ 0.0₅107
+1.24%
$ 1,073 $ 20,706
Apr 10, 8 AM $ 0.0₅108
+1.84%
$ 1,078 $ 20,665
Apr 10, 7 AM $ 0.0₅106
-0.78%
$ 1,064 $ 20,774
Apr 10, 6 AM $ 0.0₅107
+0.02%
$ 1,070 $ 20,866
Apr 10, 5 AM $ 0.0₅107
-0.82%
$ 1,065 $ 20,849
Apr 10, 4 AM $ 0.0₅107
+0.45%
$ 1,070 $ 20,798
Apr 10, 3 AM $ 0.0₅106
-0.33%
$ 1,061 $ 20,226
Apr 10, 2 AM $ 0.0₅106
-1.00%
$ 1,059 $ 20,393
Apr 10, 1 AM $ 0.0₅108
+1.04%
$ 1,076 $ 20,775
Apr 10, 12 AM $ 0.0₅106
-0.90%
$ 1,064 $ 20,596
Apr 9, 11 PM $ 0.0₅108
+0.90%
$ 1,077 $ 20,579
Apr 9, 10 PM $ 0.0₅108
-0.17%
$ 1,078 $ 20,507
Apr 9, 9 PM $ 0.0₅106
-0.36%
$ 1,059 $ 19,531
Apr 9, 8 PM $ 0.0₅106
-0.41%
$ 1,061 $ 19,240
Apr 9, 7 PM $ 0.0₅108
+0.89%
$ 1,076 $ 19,008
Apr 9, 6 PM $ 0.0₅107
-1.12%
$ 1,066 $ 18,640
Apr 9, 5 PM $ 0.0₅107
+0.96%
$ 1,074 $ 19,044
Apr 9, 4 PM $ 0.0₅108
+1.18%
$ 1,077 $ 18,676
Apr 9, 3 PM $ 0.0₅108
+1.04%
$ 1,076 $ 17,509
Apr 9, 2 PM $ 0.0₅108
+1.49%
$ 1,076 $ 16,535
Apr 9, 1 PM $ 0.0₅108
-0.39%
$ 1,075 $ 18,396
Apr 9, 12 PM $ 0.0₅107
+0.67%
$ 1,074 $ 20,527
Apr 9, 11 AM $ 0.0₅108
+1.65%
$ 1,078 $ 21,071