RWT Historical Data

$RWT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₅273
-0.24%
$ 2,726 $ 25,446
Jun 29, 4 PM $ 0.0₅275
-0.31%
$ 2,747 $ 23,675
Jun 29, 3 PM $ 0.0₅276
-0.52%
$ 2,756 $ 23,172
Jun 29, 2 PM $ 0.0₅277
+1.48%
$ 2,769 $ 22,025
Jun 29, 1 PM $ 0.0₅276
-0.15%
$ 2,758 $ 19,830
Jun 29, 12 PM $ 0.0₅277
+0.50%
$ 2,770 $ 18,169
Jun 29, 11 AM $ 0.0₅276
+0.02%
$ 2,755 $ 15,454
Jun 29, 10 AM $ 0.0₅276
+1.00%
$ 2,754 $ 15,076
Jun 29, 9 AM $ 0.0₅277
+1.37%
$ 2,767 $ 14,823
Jun 29, 8 AM $ 0.0₅273
+0.25%
$ 2,730 $ 13,946
Jun 29, 7 AM $ 0.0₅276
-0.35%
$ 2,754 $ 13,995
Jun 29, 6 AM $ 0.0₅273
-0.94%
$ 2,731 $ 13,858
Jun 29, 5 AM $ 0.0₅276
-0.47%
$ 2,757 $ 13,196
Jun 29, 4 AM $ 0.0₅275
+0.48%
$ 2,752 $ 13,221
Jun 29, 3 AM $ 0.0₅274
-0.32%
$ 2,739 $ 12,845
Jun 29, 2 AM $ 0.0₅273
+0.30%
$ 2,724 $ 12,211
Jun 29, 1 AM $ 0.0₅274
-0.35%
$ 2,738 $ 11,382
Jun 29, 12 AM $ 0.0₅272
-1.48%
$ 2,719 $ 11,051
Jun 28, 11 PM $ 0.0₅276
+0.63%
$ 2,757 $ 10,750
Jun 28, 10 PM $ 0.0₅274
+0.65%
$ 2,740 $ 10,404
Jun 28, 9 PM $ 0.0₅269
-1.25%
$ 2,691 $ 9,841
Jun 28, 8 PM $ 0.0₅273
-0.35%
$ 2,725 $ 9,882
Jun 28, 7 PM $ 0.0₅269
-1.00%
$ 2,689 $ 9,893
Jun 28, 6 PM $ 0.0₅272
+0.83%
$ 2,717 $ 9,942
Jun 28, 5 PM $ 0.0₅272
+1.03%
$ 2,723 $ 9,866
Jun 28, 4 PM $ 0.0₅273
+1.70%
$ 2,734 $ 10,089
Jun 28, 3 PM $ 0.0₅272
-0.06%
$ 2,715 $ 9,679
Jun 28, 2 PM $ 0.0₅27
-0.60%
$ 2,696 $ 10,199
Jun 28, 1 PM $ 0.0₅271
+0.83%
$ 2,713 $ 10,181
Jun 28, 12 PM $ 0.0₅274
+0.52%
$ 2,737 $ 10,264
Jun 28, 11 AM $ 0.0₅269
-1.31%
$ 2,694 $ 10,210
Jun 28, 10 AM $ 0.0₅271
+0.02%
$ 2,708 $ 10,492
Jun 28, 9 AM $ 0.0₅269
+0.03%
$ 2,686 $ 10,401
Jun 28, 8 AM $ 0.0₅269
-1.49%
$ 2,686 $ 10,454
Jun 28, 7 AM $ 0.0₅273
+0.70%
$ 2,727 $ 10,224
Jun 28, 6 AM $ 0.0₅269
-0.24%
$ 2,692 $ 10,514
Jun 28, 5 AM $ 0.0₅27
-0.36%
$ 2,698 $ 10,692
Jun 28, 4 AM $ 0.0₅272
-0.12%
$ 2,719 $ 10,526
Jun 28, 3 AM $ 0.0₅269
-1.23%
$ 2,691 $ 10,738
Jun 28, 2 AM $ 0.0₅272
-0.11%
$ 2,714 $ 10,991
Jun 28, 1 AM $ 0.0₅272
-0.70%
$ 2,717 $ 11,107
Jun 28, 12 AM $ 0.0₅272
+1.09%
$ 2,722 $ 11,109
Jun 27, 11 PM $ 0.0₅269
-1.63%
$ 2,692 $ 11,158
Jun 27, 10 PM $ 0.0₅273
+1.73%
$ 2,734 $ 11,147
Jun 27, 9 PM $ 0.0₅269
-0.10%
$ 2,687 $ 10,866
Jun 27, 8 PM $ 0.0₅272
-0.05%
$ 2,723 $ 10,864
Jun 27, 7 PM $ 0.0₅273
-0.16%
$ 2,724 $ 11,456
Jun 27, 6 PM $ 0.0₅274
+0.90%
$ 2,736 $ 11,507
Jun 27, 5 PM $ 0.0₅27
-1.28%
$ 2,702 $ 11,960
Jun 27, 4 PM $ 0.0₅272
-0.22%
$ 2,715 $ 12,229