Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.000102
+16.79%
$101,641 $349,133
Dec 16, 2024 $0.0000871
-3.26%
$87,075 $343,516
Dec 15, 2024 $0.0000901
-3.72%
$90,126 $338,722
Dec 14, 2024 $0.0000936
+4.74%
$93,605 $315,880
Dec 13, 2024 $0.0000894
-2.09%
$89,358 $311,506
Dec 12, 2024 $0.0000913
-0.11%
$91,238 $288,580
Dec 11, 2024 $0.0000912
+8.79%
$91,215 $274,890
Dec 10, 2024 $0.0000839
-4.27%
$83,903 $289,004
Dec 9, 2024 $0.0000875
-8.39%
$87,513 $301,083
Dec 8, 2024 $0.0000955
+0.37%
$95,505 $346,927
Dec 7, 2024 $0.0000949
+4.94%
$94,908 $347,498
Dec 6, 2024 $0.0000905
-0.26%
$90,489 $300,008
Dec 5, 2024 $0.0000907
+0.57%
$90,766 $305,109
Dec 4, 2024 $0.0000897
-3.25%
$89,707 $265,055
Dec 3, 2024 $0.0000927
+13.09%
$92,664 $279,988
Dec 2, 2024 $0.000082
-1.43%
$82,098 $296,052
Dec 1, 2024 $0.0000832
-6.70%
$84,111 $316,040
Nov 30, 2024 $0.0000892
-0.18%
$89,221 $289,409
Nov 29, 2024 $0.0000895
+3.71%
$89,450 $314,380
Nov 28, 2024 $0.0000862
+0.47%
$86,257 $295,646
Nov 27, 2024 $0.0000861
+8.06%
$86,043 $312,594
Nov 26, 2024 $0.0000798
-9.08%
$79,741 $279,166
Nov 25, 2024 $0.0000877
-7.69%
$87,717 $266,061
Nov 24, 2024 $0.000095
-3.27%
$94,941 $258,967
Nov 23, 2024 $0.0000981
+5.21%
$98,115 $268,923
Nov 22, 2024 $0.0000936
-13.36%
$93,609 $297,090
Nov 21, 2024 $0.000108
-2.37%
$108,074 $259,920
Nov 20, 2024 $0.000111
+7.46%
$110,949 $276,616
Nov 19, 2024 $0.000104
+1.92%
$103,483 $240,876
Nov 18, 2024 $0.000102
+1.06%
$101,624 $286,288
Nov 17, 2024 $0.000101
+7.33%
$101,244 $262,599
Nov 16, 2024 $0.0000943
+7.11%
$94,313 $257,806
Nov 15, 2024 $0.0000881
-0.13%
$88,092 $252,974
Nov 14, 2024 $0.0000882
+0.93%
$88,209 $231,408
Nov 13, 2024 $0.0000875
-11.43%
$87,439 $251,108
Nov 12, 2024 $0.0000987
+16.74%
$98,686 $215,483
Nov 11, 2024 $0.0000846
-58.32%
$84,540 $218,476
Nov 10, 2024 $0.000203
+1.63%
$202,812 $21,626
Nov 9, 2024 $0.0002
+0.15%
$199,562 $24,314
Nov 8, 2024 $0.000199
+183.36%
$199,265 $222,957
Nov 7, 2024 $0.0000702
-62.84%
$70,147 $20,928
Nov 6, 2024 $0.000189
+1.18%
$188,775 $19,468
Nov 5, 2024 $0.000185
+4.96%
$185,275 $22,734
Nov 4, 2024 $0.000178
-5.85%
$177,503 $18,457
Nov 3, 2024 $0.000189
+16.77%
$188,822 $16,721
Nov 2, 2024 $0.000162
+52.13%
$161,709 $23,242
Nov 1, 2024 $0.000106
+0.00%
$106,294 $126,899
Oct 31, 2024 $0.000106
+0.00%
$106,294 $118,167
Oct 30, 2024 $0.000106
+0.00%
$106,294 $130,111
Oct 29, 2024 $0.000106
+0.00%
$106,294 $142,992