RWT Historical Data

$RWT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅108
+1.65%
$ 1,078 $ 21,071
Apr 9, 10 AM $ 0.0₅107
+0.69%
$ 1,066 $ 21,711
Apr 9, 9 AM $ 0.0₅108
+0.56%
$ 1,075 $ 21,748
Apr 9, 8 AM $ 0.0₅107
-0.98%
$ 1,067 $ 22,021
Apr 9, 7 AM $ 0.0₅108
+0.45%
$ 1,080 $ 21,838
Apr 9, 6 AM $ 0.0₅107
-0.76%
$ 1,067 $ 22,440
Apr 9, 5 AM $ 0.0₅106
-0.85%
$ 1,059 $ 22,946
Apr 9, 4 AM $ 0.0₅106
-0.18%
$ 1,061 $ 23,253
Apr 9, 3 AM $ 0.0₅107
+1.16%
$ 1,074 $ 23,640
Apr 9, 2 AM $ 0.0₅106
-0.14%
$ 1,059 $ 23,658
Apr 9, 1 AM $ 0.0₅107
+1.38%
$ 1,073 $ 24,404
Apr 9, 12 AM $ 0.0₅108
+1.35%
$ 1,080 $ 24,569
Apr 8, 11 PM $ 0.0₅108
+0.64%
$ 1,078 $ 25,288
Apr 8, 10 PM $ 0.0₅106
-1.29%
$ 1,059 $ 30,039
Apr 8, 9 PM $ 0.0₅106
-0.74%
$ 1,062 $ 32,344
Apr 8, 8 PM $ 0.0₅108
+1.25%
$ 1,076 $ 34,320
Apr 8, 7 PM $ 0.0₅107
+0.18%
$ 1,073 $ 35,064
Apr 8, 6 PM $ 0.0₅107
-0.92%
$ 1,067 $ 35,724
Apr 8, 5 PM $ 0.0₅106
-0.98%
$ 1,063 $ 35,197
Apr 8, 4 PM $ 0.0₅107
+0.26%
$ 1,066 $ 34,907
Apr 8, 3 PM $ 0.0₅107
+0.44%
$ 1,067 $ 35,161
Apr 8, 2 PM $ 0.0₅107
-0.48%
$ 1,070 $ 34,807
Apr 8, 1 PM $ 0.0₅108
+0.89%
$ 1,075 $ 34,023
Apr 8, 12 PM $ 0.0₅107
-1.19%
$ 1,067 $ 31,367
Apr 8, 11 AM $ 0.0₅106
+0.28%
$ 1,062 $ 31,481
Apr 8, 10 AM $ 0.0₅107
-0.34%
$ 1,068 $ 31,574
Apr 8, 9 AM $ 0.0₅107
+1.24%
$ 1,073 $ 31,687
Apr 8, 8 AM $ 0.0₅107
+0.16%
$ 1,067 $ 32,142
Apr 8, 7 AM $ 0.0₅108
-0.02%
$ 1,079 $ 31,443
Apr 8, 6 AM $ 0.0₅106
-0.39%
$ 1,059 $ 30,646
Apr 8, 5 AM $ 0.0₅108
+0.31%
$ 1,076 $ 30,772
Apr 8, 4 AM $ 0.0₅108
+1.20%
$ 1,076 $ 29,743
Apr 8, 3 AM $ 0.0₅106
-1.44%
$ 1,063 $ 29,884
Apr 8, 2 AM $ 0.0₅106
+0.08%
$ 1,061 $ 29,845
Apr 8, 1 AM $ 0.0₅107
+1.04%
$ 1,071 $ 28,669
Apr 8, 12 AM $ 0.0₅107
+0.60%
$ 1,072 $ 28,643
Apr 7, 11 PM $ 0.0₅107
-0.03%
$ 1,068 $ 27,936
Apr 7, 10 PM $ 0.0₅108
-0.15%
$ 1,076 $ 24,064
Apr 7, 9 PM $ 0.0₅107
+0.06%
$ 1,073 $ 21,562
Apr 7, 8 PM $ 0.0₅106
-1.04%
$ 1,064 $ 20,344
Apr 7, 7 PM $ 0.0₅106
-1.31%
$ 1,064 $ 19,335
Apr 7, 6 PM $ 0.0₅107
+0.52%
$ 1,074 $ 18,760
Apr 7, 5 PM $ 0.0₅106
-0.22%
$ 1,059 $ 19,063
Apr 7, 4 PM $ 0.0₅107
-1.38%
$ 1,066 $ 19,344
Apr 7, 3 PM $ 0.0₅107
-0.59%
$ 1,070 $ 19,741
Apr 7, 2 PM $ 0.0₅107
-0.87%
$ 1,066 $ 19,803
Apr 7, 1 PM $ 0.0₅108
+1.87%
$ 1,080 $ 19,942
Apr 7, 12 PM $ 0.0₅107
-0.98%
$ 1,068 $ 19,632
Apr 7, 11 AM $ 0.0₅106
-1.58%
$ 1,063 $ 19,473
Apr 7, 10 AM $ 0.0₅106
-1.02%
$ 1,062 $ 19,176