RWT Historical Data

$RWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₅27
-1.28%
$ 2,702 $ 11,960
Jun 27, 4 PM $ 0.0₅272
-0.22%
$ 2,715 $ 12,229
Jun 27, 3 PM $ 0.0₅272
-0.38%
$ 2,723 $ 13,380
Jun 27, 2 PM $ 0.0₅274
+0.18%
$ 2,735 $ 14,488
Jun 27, 1 PM $ 0.0₅273
+0.90%
$ 2,730 $ 16,572
Jun 27, 12 PM $ 0.0₅272
+1.34%
$ 2,719 $ 18,755
Jun 27, 11 AM $ 0.0₅274
+0.31%
$ 2,735 $ 20,509
Jun 27, 10 AM $ 0.0₅273
+1.08%
$ 2,733 $ 21,485
Jun 27, 9 AM $ 0.0₅272
+0.21%
$ 2,714 $ 22,452
Jun 27, 8 AM $ 0.0₅269
-1.25%
$ 2,694 $ 23,084
Jun 27, 7 AM $ 0.0₅274
+1.08%
$ 2,735 $ 23,984
Jun 27, 6 AM $ 0.0₅271
+0.08%
$ 2,706 $ 26,160
Jun 27, 5 AM $ 0.0₅271
+0.10%
$ 2,704 $ 26,945
Jun 27, 4 AM $ 0.0₅269
-0.69%
$ 2,693 $ 27,594
Jun 27, 3 AM $ 0.0₅27
-1.09%
$ 2,699 $ 27,778
Jun 27, 2 AM $ 0.0₅274
+0.26%
$ 2,734 $ 29,869
Jun 27, 1 AM $ 0.0₅273
+1.04%
$ 2,727 $ 31,985
Jun 27, 12 AM $ 0.0₅272
-0.11%
$ 2,719 $ 32,320
Jun 26, 11 PM $ 0.0₅272
+0.09%
$ 2,722 $ 33,221
Jun 26, 10 PM $ 0.0₅27
+0.37%
$ 2,699 $ 32,783
Jun 26, 9 PM $ 0.0₅269
-0.19%
$ 2,691 $ 33,710
Jun 26, 8 PM $ 0.0₅27
-1.35%
$ 2,697 $ 33,893
Jun 26, 7 PM $ 0.0₅274
+0.93%
$ 2,734 $ 33,661
Jun 26, 6 PM $ 0.0₅269
-1.49%
$ 2,690 $ 33,639
Jun 26, 5 PM $ 0.0₅273
+1.10%
$ 2,731 $ 34,209
Jun 26, 4 PM $ 0.0₅27
+0.11%
$ 2,701 $ 34,154
Jun 26, 3 PM $ 0.0₅271
-0.16%
$ 2,709 $ 34,904
Jun 26, 2 PM $ 0.0₅27
-0.47%
$ 2,697 $ 35,294
Jun 26, 1 PM $ 0.0₅273
+4.03%
$ 2,724 $ 39,884
Jun 26, 12 PM $ 0.0₅261
+0.88%
$ 2,605 $ 42,518
Jun 26, 11 AM $ 0.0₅258
-1.29%
$ 2,582 $ 42,173
Jun 26, 10 AM $ 0.0₅261
-0.14%
$ 2,606 $ 41,513
Jun 26, 9 AM $ 0.0₅258
+0.07%
$ 2,575 $ 41,224
Jun 26, 8 AM $ 0.0₅257
-1.14%
$ 2,571 $ 40,061
Jun 26, 7 AM $ 0.0₅26
+0.13%
$ 2,598 $ 39,512
Jun 26, 6 AM $ 0.0₅26
-0.69%
$ 2,594 $ 38,387
Jun 26, 5 AM $ 0.0₅259
+0.43%
$ 2,591 $ 37,410
Jun 26, 4 AM $ 0.0₅262
+1.07%
$ 2,620 $ 38,770
Jun 26, 3 AM $ 0.0₅259
+0.42%
$ 2,587 $ 37,734
Jun 26, 2 AM $ 0.0₅262
-0.12%
$ 2,616 $ 36,376
Jun 26, 1 AM $ 0.0₅261
+1.13%
$ 2,605 $ 34,169
Jun 26, 12 AM $ 0.0₅26
-0.97%
$ 2,596 $ 34,092
Jun 25, 11 PM $ 0.0₅26
+0.25%
$ 2,599 $ 34,201
Jun 25, 10 PM $ 0.0₅261
+0.01%
$ 2,605 $ 34,155
Jun 25, 9 PM $ 0.0₅262
+1.45%
$ 2,622 $ 33,684
Jun 25, 8 PM $ 0.0₅26
+0.90%
$ 2,596 $ 34,415
Jun 25, 7 PM $ 0.0₅261
+0.09%
$ 2,609 $ 35,772
Jun 25, 6 PM $ 0.0₅26
-0.19%
$ 2,603 $ 35,855
Jun 25, 5 PM $ 0.0₅261
+0.20%
$ 2,613 $ 37,052
Jun 25, 4 PM $ 0.0₅262
+1.42%
$ 2,621 $ 39,976