Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000106
+0.00%
$106,294 $130,311
Oct 27, 2024 $0.000106
+0.00%
$106,294 $138,018
Oct 26, 2024 $0.000106
-0.49%
$106,294 $126,433
Oct 25, 2024 $0.000107
+0.31%
$106,802 $134,831
Oct 24, 2024 $0.000106
+0.17%
$106,472 $118,836
Oct 23, 2024 $0.000106
+0.00%
$106,294 $111,221
Oct 22, 2024 $0.000106
+0.00%
$106,294 $120,836
Oct 21, 2024 $0.000106
+0.00%
$106,294 $119,411
Oct 20, 2024 $0.000106
+0.00%
$106,294 $133,894
Oct 19, 2024 $0.000106
+0.00%
$106,294 $126,209
Oct 18, 2024 $0.000106
+0.97%
$106,294 $137,412
Oct 17, 2024 $0.000105
+0.00%
$105,274 $140,279
Oct 16, 2024 $0.000105
+0.72%
$105,274 $138,806
Oct 15, 2024 $0.000105
-0.01%
$104,518 $134,259
Oct 14, 2024 $0.000105
+0.00%
$104,524 $153,055
Oct 13, 2024 $0.000105
+0.00%
$104,524 $117,963
Oct 12, 2024 $0.000105
+0.00%
$104,524 $110,540
Oct 11, 2024 $0.000105
+0.04%
$104,524 $123,371
Oct 10, 2024 $0.000105
+2.85%
$104,480 $140,574
Oct 9, 2024 $0.000102
-0.17%
$101,582 $177,361
Oct 8, 2024 $0.000102
-2.50%
$101,750 $193,240
Oct 7, 2024 $0.000104
+0.62%
$104,360 $195,642
Oct 6, 2024 $0.000104
+1.45%
$103,712 $181,314
Oct 5, 2024 $0.000102
+0.93%
$102,226 $175,821
Oct 4, 2024 $0.000101
+5.15%
$101,279 $165,826
Oct 3, 2024 $0.0000963
-3.86%
$96,302 $150,743
Oct 2, 2024 $0.0001
+2.97%
$100,174 $186,039
Oct 1, 2024 $0.0000974
-2.64%
$97,340 $152,864
Sep 30, 2024 $0.0001
-9.57%
$99,968 $155,405
Sep 29, 2024 $0.000109
-0.94%
$108,729 $173,105
Sep 28, 2024 $0.00011
-0.21%
$109,762 $165,758
Sep 27, 2024 $0.00011
+3.72%
$110,000 $180,143
Sep 26, 2024 $0.000106
+4.71%
$106,041 $168,724
Sep 25, 2024 $0.000101
-4.51%
$100,844 $153,255
Sep 24, 2024 $0.000106
+7.20%
$105,608 $145,117
Sep 23, 2024 $0.0000985
-0.03%
$98,517 $150,930
Sep 22, 2024 $0.0000986
-2.23%
$98,542 $160,479
Sep 21, 2024 $0.000101
+1.70%
$100,845 $154,499
Sep 20, 2024 $0.0000992
+3.05%
$99,152 $167,233
Sep 19, 2024 $0.0000961
+9.81%
$96,113 $160,721
Sep 18, 2024 $0.0000874
+6.31%
$87,383 $169,267
Sep 17, 2024 $0.0000822
+0.53%
$82,204 $169,578
Sep 16, 2024 $0.0000818
+0.01%
$81,781 $164,797
Sep 15, 2024 $0.0000818
-1.25%
$81,779 $189,091
Sep 14, 2024 $0.0000828
+0.59%
$82,818 $158,810
Sep 13, 2024 $0.0000823
-1.48%
$82,328 $157,697
Sep 12, 2024 $0.0000836
+13.83%
$83,563 $146,214
Sep 11, 2024 $0.0000734
+35.17%
$73,412 $156,217
Sep 10, 2024 $0.0000543
+6.86%
$54,295 $170,664
Sep 9, 2024 $0.0000508
-41.73%
$50,811 $169,607