RWT Historical Data

$RWT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000842
+0.19%
$ 84,207 $ 183,709
Aug 22, 2024 $ 0.0000841
-0.50%
$ 84,046 $ 152,981
Aug 21, 2024 $ 0.0000845
-9.05%
$ 84,468 $ 164,627
Aug 20, 2024 $ 0.0000929
-0.79%
$ 92,828 $ 178,104
Aug 19, 2024 $ 0.0000936
+9.26%
$ 93,565 $ 170,504
Aug 18, 2024 $ 0.0000857
-1.12%
$ 85,639 $ 161,491
Aug 17, 2024 $ 0.0000866
-32.21%
$ 86,609 $ 143,454
Aug 16, 2024 $ 0.000129
+8.31%
$ 129,242 $ 179,998
Aug 15, 2024 $ 0.000119
-0.88%
$ 119,327 $ 157,283
Aug 14, 2024 $ 0.000121
-7.62%
$ 120,574 $ 172,489
Aug 13, 2024 $ 0.000131
+11.82%
$ 130,520 $ 174,199
Aug 12, 2024 $ 0.000117
+1.56%
$ 116,798 $ 164,709
Aug 11, 2024 $ 0.000115
-3.67%
$ 115,031 $ 156,495
Aug 10, 2024 $ 0.000119
+1.77%
$ 119,101 $ 172,007
Aug 9, 2024 $ 0.000117
+30.79%
$ 117,025 $ 185,733
Aug 8, 2024 $ 0.0000895
+1.27%
$ 89,474 $ 165,157
Aug 7, 2024 $ 0.0000884
-1.75%
$ 88,353 $ 111,993
Aug 6, 2024 $ 0.00009
-5.19%
$ 89,940 $ 162,884
Aug 5, 2024 $ 0.0000949
-20.09%
$ 94,861 $ 179,078
Aug 4, 2024 $ 0.000119
-2.99%
$ 118,712 $ 189,073
Aug 3, 2024 $ 0.000122
+0.29%
$ 122,359 $ 202,833
Aug 2, 2024 $ 0.000122
-2.51%
$ 122,001 $ 213,179
Aug 1, 2024 $ 0.000125
-2.99%
$ 125,141 $ 222,210
Jul 31, 2024 $ 0.000129
+24.78%
$ 129,201 $ 191,875
Jul 30, 2024 $ 0.000104
-0.34%
$ 103,707 $ 188,565
Jul 29, 2024 $ 0.000104
-5.36%
$ 104,064 $ 203,141
Jul 28, 2024 $ 0.00011
-4.10%
$ 109,953 $ 124,215
Jul 27, 2024 $ 0.000115
+5.69%
$ 114,651 $ 212,381
Jul 26, 2024 $ 0.000109
+6.89%
$ 108,537 $ 196,957
Jul 25, 2024 $ 0.000102
-7.28%
$ 101,617 $ 182,739
Jul 24, 2024 $ 0.00011
-2.52%
$ 109,520 $ 175,931
Jul 23, 2024 $ 0.000112
+10.39%
$ 112,355 $ 177,451
Jul 22, 2024 $ 0.000102
-8.44%
$ 101,953 $ 190,513
Jul 21, 2024 $ 0.000111
-0.26%
$ 111,352 $ 190,506
Jul 20, 2024 $ 0.000112
-1.40%
$ 111,632 $ 202,978
Jul 19, 2024 $ 0.000113
+7.09%
$ 113,317 $ 198,025
Jul 18, 2024 $ 0.000106
-32.86%
$ 105,818 $ 79,615
Jul 17, 2024 $ 0.000158
+14.14%
$ 157,618 $ 226,405
Jul 16, 2024 $ 0.000138
+28.09%
$ 138,085 $ 236,931
Jul 15, 2024 $ 0.000108
+20.36%
$ 108,021 $ 3,834
Jul 14, 2024 $ 0.0000898
+10.09%
$ 89,752 $ 118,149
Jul 13, 2024 $ 0.0000815
+4.31%
$ 81,524 $ 111,774
Jul 12, 2024 $ 0.0000782
+26.38%
$ 78,156 $ 103,163
Jul 11, 2024 $ 0.0000619
+11.76%
$ 61,841 $ 93,427
Jul 10, 2024 $ 0.0000551
+4.59%
$ 55,072 $ 106,616
Jul 9, 2024 $ 0.0000527
+9.89%
$ 52,657 $ 109,073
Jul 8, 2024 $ 0.0000479
+7.88%
$ 47,917 $ 114,035
Jul 7, 2024 $ 0.0000444
-0.86%
$ 44,384 $ 115,351
Jul 6, 2024 $ 0.0000448
-0.54%
$ 44,766 $ 108,930
Jul 5, 2024 $ 0.000045
+60.16%
$ 45,012 $ 101,092