Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWT Historical Data

$RWT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.0₅168
+7.52%
$1,680 $12,756
Aug 30, 6 PM $0.0₅156
+0.69%
$1,555 $12,711
Aug 30, 5 PM $0.0₅156
+1.22%
$1,563 $12,721
Aug 30, 4 PM $0.0₅157
+1.17%
$1,570 $11,991
Aug 30, 3 PM $0.0₅157
+0.84%
$1,565 $10,734
Aug 30, 2 PM $0.0₅155
-0.51%
$1,551 $10,580
Aug 30, 1 PM $0.0₅155
-1.07%
$1,547 $10,443
Aug 30, 12 PM $0.0₅156
-0.62%
$1,556 $9,961
Aug 30, 11 AM $0.0₅156
-0.43%
$1,560 $9,250
Aug 30, 10 AM $0.0₅155
-0.88%
$1,545 $9,163
Aug 30, 9 AM $0.0₅156
+0.95%
$1,557 $9,248
Aug 30, 8 AM $0.0₅156
+1.00%
$1,563 $9,428
Aug 30, 7 AM $0.0₅155
-1.00%
$1,551 $9,758
Aug 30, 6 AM $0.0₅154
-1.13%
$1,542 $10,121
Aug 30, 5 AM $0.0₅156
+0.25%
$1,556 $10,410
Aug 30, 4 AM $0.0₅155
-3.97%
$1,549 $10,528
Aug 30, 3 AM $0.0₅16
+0.10%
$1,597 $10,496
Aug 30, 2 AM $0.0₅16
-1.23%
$1,597 $10,444
Aug 30, 1 AM $0.0₅161
+32.39%
$1,611 $10,782
Aug 30, 12 AM $0.0₅12
-0.50%
$1,204 $10,809
Aug 29, 11 PM $0.0₅12
-0.07%
$1,195 $10,901
Aug 29, 10 PM $0.0₅122
+0.03%
$1,215 $11,290
Aug 29, 9 PM $0.0₅122
+0.01%
$1,219 $11,545
Aug 29, 8 PM $0.0₅12
-0.58%
$1,197 $11,833
Aug 29, 7 PM $0.0₅12
-0.37%
$1,201 $12,346
Aug 29, 6 PM $0.0₅12
-1.23%
$1,199 $12,791
Aug 29, 5 PM $0.0₅12
-0.42%
$1,200 $13,738
Aug 29, 4 PM $0.0₅12
-0.52%
$1,198 $14,588
Aug 29, 3 PM $0.0₅121
+0.57%
$1,205 $19,237
Aug 29, 2 PM $0.0₅122
+0.47%
$1,217 $20,889
Aug 29, 1 PM $0.0₅121
+1.00%
$1,211 $24,442
Aug 29, 12 PM $0.0₅121
+0.19%
$1,212 $25,492
Aug 29, 11 AM $0.0₅12
-1.60%
$1,198 $25,992
Aug 29, 10 AM $0.0₅12
-0.11%
$1,201 $26,503
Aug 29, 9 AM $0.0₅122
+0.31%
$1,215 $26,880
Aug 29, 8 AM $0.0₅121
+0.95%
$1,210 $27,200
Aug 29, 7 AM $0.0₅121
-0.04%
$1,205 $27,802
Aug 29, 6 AM $0.0₅12
-0.87%
$1,199 $28,766
Aug 29, 5 AM $0.0₅12
-0.28%
$1,202 $28,882
Aug 29, 4 AM $0.0₅121
-0.68%
$1,209 $29,200
Aug 29, 3 AM $0.0₅122
+0.56%
$1,217 $29,535
Aug 29, 2 AM $0.0₅121
+0.33%
$1,208 $30,274
Aug 29, 1 AM $0.0₅12
-1.48%
$1,196 $31,525
Aug 29, 12 AM $0.0₅121
-0.02%
$1,212 $32,884
Aug 28, 11 PM $0.0₅12
+0.29%
$1,202 $33,468
Aug 28, 10 PM $0.0₅122
+1.76%
$1,217 $33,461
Aug 28, 9 PM $0.0₅122
+0.27%
$1,216 $33,648
Aug 28, 8 PM $0.0₅12
-0.19%
$1,204 $34,511
Aug 28, 7 PM $0.0₅121
-0.48%
$1,208 $33,626
Aug 28, 6 PM $0.0₅12
-0.29%
$1,196 $33,984