RWT Historical Data

$RWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0₅262
+1.42%
$ 2,621 $ 39,976
Jun 25, 3 PM $ 0.0₅26
+0.45%
$ 2,594 $ 42,290
Jun 25, 2 PM $ 0.0₅261
+1.25%
$ 2,605 $ 42,074
Jun 25, 1 PM $ 0.0₅261
-0.04%
$ 2,605 $ 37,926
Jun 25, 12 PM $ 0.0₅261
+1.40%
$ 2,613 $ 35,679
Jun 25, 11 AM $ 0.0₅259
-0.27%
$ 2,586 $ 35,103
Jun 25, 10 AM $ 0.0₅26
+0.15%
$ 2,596 $ 34,948
Jun 25, 9 AM $ 0.0₅259
+0.46%
$ 2,589 $ 34,896
Jun 25, 8 AM $ 0.0₅26
+0.39%
$ 2,595 $ 31,373
Jun 25, 7 AM $ 0.0₅259
-0.29%
$ 2,590 $ 35,249
Jun 25, 6 AM $ 0.0₅261
+0.94%
$ 2,613 $ 34,297
Jun 25, 5 AM $ 0.0₅26
+0.47%
$ 2,597 $ 33,974
Jun 25, 4 AM $ 0.0₅262
+1.13%
$ 2,614 $ 32,814
Jun 25, 3 AM $ 0.0₅262
+0.19%
$ 2,617 $ 32,444
Jun 25, 2 AM $ 0.0₅26
+1.12%
$ 2,604 $ 33,267
Jun 25, 1 AM $ 0.0₅26
-0.96%
$ 2,596 $ 33,137
Jun 25, 12 AM $ 0.0₅26
-0.06%
$ 2,597 $ 33,133
Jun 24, 11 PM $ 0.0₅262
+0.99%
$ 2,622 $ 32,514
Jun 24, 10 PM $ 0.0₅261
+1.45%
$ 2,612 $ 32,829
Jun 24, 9 PM $ 0.0₅258
+0.10%
$ 2,577 $ 32,591
Jun 24, 8 PM $ 0.0₅261
+0.21%
$ 2,613 $ 31,783
Jun 24, 7 PM $ 0.0₅262
+0.38%
$ 2,617 $ 30,247
Jun 24, 6 PM $ 0.0₅257
-0.97%
$ 2,573 $ 29,679
Jun 24, 5 PM $ 0.0₅273
-0.83%
$ 2,729 $ 27,670
Jun 24, 4 PM $ 0.0₅272
-0.31%
$ 2,716 $ 24,633
Jun 24, 3 PM $ 0.0₅273
-0.36%
$ 2,726 $ 21,460
Jun 24, 2 PM $ 0.0₅275
+1.61%
$ 2,752 $ 19,301
Jun 24, 1 PM $ 0.0₅275
-0.04%
$ 2,751 $ 18,243
Jun 24, 12 PM $ 0.0₅271
-1.77%
$ 2,705 $ 17,055
Jun 24, 11 AM $ 0.0₅274
+0.42%
$ 2,739 $ 17,179
Jun 24, 10 AM $ 0.0₅272
-1.09%
$ 2,714 $ 17,700
Jun 24, 9 AM $ 0.0₅274
+1.40%
$ 2,739 $ 16,602
Jun 24, 8 AM $ 0.0₅275
+0.80%
$ 2,744 $ 17,072
Jun 24, 7 AM $ 0.0₅275
+0.09%
$ 2,752 $ 20,883
Jun 24, 6 AM $ 0.0₅273
+0.61%
$ 2,734 $ 21,321
Jun 24, 5 AM $ 0.0₅273
-0.05%
$ 2,726 $ 22,957
Jun 24, 4 AM $ 0.0₅275
+1.13%
$ 2,752 $ 22,870
Jun 24, 3 AM $ 0.0₅275
+1.27%
$ 2,744 $ 22,974
Jun 24, 2 AM $ 0.0₅272
+0.33%
$ 2,722 $ 22,739
Jun 24, 1 AM $ 0.0₅271
-1.56%
$ 2,709 $ 22,696
Jun 24, 12 AM $ 0.0₅271
-0.67%
$ 2,711 $ 22,700
Jun 23, 11 PM $ 0.0₅27
-0.15%
$ 2,702 $ 22,426
Jun 23, 10 PM $ 0.0₅271
-0.91%
$ 2,710 $ 22,372
Jun 23, 9 PM $ 0.0₅274
+0.21%
$ 2,743 $ 22,915
Jun 23, 8 PM $ 0.0₅271
-0.85%
$ 2,704 $ 22,991
Jun 23, 7 PM $ 0.0₅275
+1.03%
$ 2,754 $ 23,048
Jun 23, 6 PM $ 0.0₅274
+0.05%
$ 2,735 $ 23,222
Jun 23, 5 PM $ 0.0₅273
-1.06%
$ 2,724 $ 23,544
Jun 23, 4 PM $ 0.0₅274
-0.15%
$ 2,739 $ 23,399
Jun 23, 3 PM $ 0.0₅274
+0.91%
$ 2,743 $ 23,653