RWT Historical Data

$RWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₅106
-1.02%
$ 1,062 $ 19,176
Apr 7, 9 AM $ 0.0₅108
+0.38%
$ 1,077 $ 18,712
Apr 7, 8 AM $ 0.0₅106
-1.35%
$ 1,060 $ 20,795
Apr 7, 7 AM $ 0.0₅107
-0.25%
$ 1,070 $ 20,986
Apr 7, 6 AM $ 0.0₅107
-0.50%
$ 1,072 $ 21,419
Apr 7, 5 AM $ 0.0₅106
-1.75%
$ 1,061 $ 21,486
Apr 7, 4 AM $ 0.0₅106
-0.34%
$ 1,062 $ 21,887
Apr 7, 3 AM $ 0.0₅106
-0.86%
$ 1,064 $ 21,887
Apr 7, 2 AM $ 0.0₅108
+0.39%
$ 1,077 $ 22,099
Apr 7, 1 AM $ 0.0₅106
-0.31%
$ 1,064 $ 22,932
Apr 7, 12 AM $ 0.0₅106
+0.39%
$ 1,064 $ 22,932
Apr 6, 11 PM $ 0.0₅106
-0.75%
$ 1,061 $ 23,987
Apr 6, 10 PM $ 0.0₅106
-0.03%
$ 1,061 $ 24,575
Apr 6, 9 PM $ 0.0₅107
+0.52%
$ 1,073 $ 24,842
Apr 6, 8 PM $ 0.0₅108
+0.19%
$ 1,076 $ 25,113
Apr 6, 7 PM $ 0.0₅108
+0.01%
$ 1,080 $ 24,531
Apr 6, 6 PM $ 0.0₅107
-0.78%
$ 1,065 $ 24,373
Apr 6, 5 PM $ 0.0₅107
+0.63%
$ 1,069 $ 23,919
Apr 6, 4 PM $ 0.0₅106
-0.85%
$ 1,064 $ 22,929
Apr 6, 3 PM $ 0.0₅108
+1.54%
$ 1,075 $ 21,877
Apr 6, 2 PM $ 0.0₅106
-0.22%
$ 1,065 $ 22,087
Apr 6, 1 PM $ 0.0₅106
+0.21%
$ 1,061 $ 20,876
Apr 6, 12 PM $ 0.0₅108
+0.92%
$ 1,077 $ 20,131
Apr 6, 11 AM $ 0.0₅106
-1.48%
$ 1,064 $ 20,248
Apr 6, 10 AM $ 0.0₅108
-0.37%
$ 1,076 $ 19,599
Apr 6, 9 AM $ 0.0₅106
-1.95%
$ 1,059 $ 19,393
Apr 6, 8 AM $ 0.0₅107
+0.67%
$ 1,072 $ 16,799
Apr 6, 7 AM $ 0.0₅107
-0.33%
$ 1,074 $ 16,166
Apr 6, 6 AM $ 0.0₅106
-0.23%
$ 1,063 $ 15,907
Apr 6, 5 AM $ 0.0₅107
-0.33%
$ 1,067 $ 15,658
Apr 6, 4 AM $ 0.0₅107
+0.09%
$ 1,069 $ 15,421
Apr 6, 3 AM $ 0.0₅108
+1.29%
$ 1,077 $ 14,764
Apr 6, 2 AM $ 0.0₅107
+1.18%
$ 1,072 $ 14,364
Apr 6, 1 AM $ 0.0₅108
-0.37%
$ 1,076 $ 13,521
Apr 6, 12 AM $ 0.0₅107
+0.06%
$ 1,073 $ 13,016
Apr 5, 11 PM $ 0.0₅107
-0.48%
$ 1,067 $ 11,395
Apr 5, 10 PM $ 0.0₅108
-0.08%
$ 1,076 $ 9,756
Apr 5, 9 PM $ 0.0₅106
-0.63%
$ 1,061 $ 8,947
Apr 5, 8 PM $ 0.0₅107
+0.43%
$ 1,071 $ 8,701
Apr 5, 7 PM $ 0.0₅108
+1.34%
$ 1,077 $ 8,561
Apr 5, 6 PM $ 0.0₅106
-0.05%
$ 1,062 $ 8,743
Apr 5, 5 PM $ 0.0₅107
-0.20%
$ 1,074 $ 8,590
Apr 5, 4 PM $ 0.0₅106
-1.02%
$ 1,063 $ 8,653
Apr 5, 3 PM $ 0.0₅108
-0.21%
$ 1,077 $ 8,474
Apr 5, 2 PM $ 0.0₅107
-0.72%
$ 1,067 $ 7,845
Apr 5, 1 PM $ 0.0₅107
+0.28%
$ 1,073 $ 7,848
Apr 5, 12 PM $ 0.0₅106
-0.35%
$ 1,062 $ 7,779
Apr 5, 11 AM $ 0.0₅108
-0.21%
$ 1,077 $ 7,456
Apr 5, 10 AM $ 0.0₅107
-1.12%
$ 1,068 $ 7,685
Apr 5, 9 AM $ 0.0₅108
+0.79%
$ 1,077 $ 7,542