RWT Historical Data

$RWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅108
+0.79%
$ 1,077 $ 7,542
Apr 5, 8 AM $ 0.0₅107
-0.19%
$ 1,073 $ 7,532
Apr 5, 7 AM $ 0.0₅107
+0.47%
$ 1,069 $ 7,635
Apr 5, 6 AM $ 0.0₅107
-0.48%
$ 1,070 $ 7,461
Apr 5, 5 AM $ 0.0₅107
-0.47%
$ 1,070 $ 7,032
Apr 5, 4 AM $ 0.0₅107
-1.08%
$ 1,068 $ 6,954
Apr 5, 3 AM $ 0.0₅107
-0.62%
$ 1,069 $ 7,108
Apr 5, 2 AM $ 0.0₅107
+1.41%
$ 1,075 $ 7,078
Apr 5, 1 AM $ 0.0₅107
-0.47%
$ 1,066 $ 6,875
Apr 5, 12 AM $ 0.0₅106
-1.59%
$ 1,061 $ 6,959
Apr 4, 11 PM $ 0.0₅108
+1.28%
$ 1,079 $ 6,792
Apr 4, 10 PM $ 0.0₅108
-0.06%
$ 1,078 $ 6,913
Apr 4, 9 PM $ 0.0₅107
+0.35%
$ 1,073 $ 6,869
Apr 4, 8 PM $ 0.0₅107
-0.16%
$ 1,072 $ 7,003
Apr 4, 7 PM $ 0.0₅106
-1.52%
$ 1,062 $ 6,955
Apr 4, 6 PM $ 0.0₅107
-0.80%
$ 1,070 $ 6,772
Apr 4, 5 PM $ 0.0₅108
+1.62%
$ 1,077 $ 6,918
Apr 4, 4 PM $ 0.0₅108
+1.53%
$ 1,076 $ 6,996
Apr 4, 3 PM $ 0.0₅108
+0.08%
$ 1,077 $ 7,137
Apr 4, 2 PM $ 0.0₅106
-1.21%
$ 1,061 $ 6,986
Apr 4, 1 PM $ 0.0₅107
+0.40%
$ 1,071 $ 7,124
Apr 4, 12 PM $ 0.0₅107
-0.82%
$ 1,065 $ 7,414
Apr 4, 11 AM $ 0.0₅107
+1.00%
$ 1,069 $ 8,067
Apr 4, 10 AM $ 0.0₅107
-0.32%
$ 1,074 $ 7,918
Apr 4, 9 AM $ 0.0₅106
-0.68%
$ 1,060 $ 7,799
Apr 4, 8 AM $ 0.0₅107
-0.67%
$ 1,073 $ 8,161
Apr 4, 7 AM $ 0.0₅108
-0.29%
$ 1,076 $ 8,540
Apr 4, 6 AM $ 0.0₅107
+0.70%
$ 1,068 $ 9,222
Apr 4, 5 AM $ 0.0₅108
-0.13%
$ 1,076 $ 9,463
Apr 4, 4 AM $ 0.0₅108
+0.31%
$ 1,079 $ 9,720
Apr 4, 3 AM $ 0.0₅107
+0.32%
$ 1,070 $ 10,067
Apr 4, 2 AM $ 0.0₅107
-0.03%
$ 1,066 $ 10,426
Apr 4, 1 AM $ 0.0₅108
+0.56%
$ 1,078 $ 10,783
Apr 4, 12 AM $ 0.0₅106
-1.88%
$ 1,060 $ 10,955
Apr 3, 11 PM $ 0.0₅108
-0.14%
$ 1,077 $ 11,112
Apr 3, 10 PM $ 0.0₅106
-0.78%
$ 1,059 $ 11,174
Apr 3, 9 PM $ 0.0₅106
-1.42%
$ 1,061 $ 11,335
Apr 3, 8 PM $ 0.0₅107
-1.01%
$ 1,066 $ 11,272
Apr 3, 7 PM $ 0.0₅107
-0.24%
$ 1,074 $ 11,652
Apr 3, 6 PM $ 0.0₅107
+0.10%
$ 1,066 $ 11,694
Apr 3, 5 PM $ 0.0₅106
+0.04%
$ 1,062 $ 12,194
Apr 3, 4 PM $ 0.0₅107
-1.06%
$ 1,067 $ 13,090
Apr 3, 3 PM $ 0.0₅107
-0.28%
$ 1,068 $ 13,680
Apr 3, 2 PM $ 0.0₅108
+0.36%
$ 1,077 $ 14,356
Apr 3, 1 PM $ 0.0₅106
-1.45%
$ 1,063 $ 16,013
Apr 3, 12 PM $ 0.0₅106
-1.20%
$ 1,064 $ 16,703
Apr 3, 11 AM $ 0.0₅108
+1.70%
$ 1,080 $ 16,934
Apr 3, 10 AM $ 0.0₅106
-0.54%
$ 1,064 $ 17,718
Apr 3, 9 AM $ 0.0₅107
+0.44%
$ 1,070 $ 18,009
Apr 3, 8 AM $ 0.0₅108
-0.14%
$ 1,077 $ 18,356