RWT Historical Data

$RWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₅274
+0.91%
$ 2,743 $ 23,653
Jun 23, 2 PM $ 0.0₅271
-0.49%
$ 2,709 $ 23,313
Jun 23, 1 PM $ 0.0₅273
-0.18%
$ 2,726 $ 23,773
Jun 23, 12 PM $ 0.0₅272
+0.72%
$ 2,720 $ 23,892
Jun 23, 11 AM $ 0.0₅272
-0.04%
$ 2,719 $ 24,375
Jun 23, 10 AM $ 0.0₅275
+0.99%
$ 2,754 $ 25,130
Jun 23, 9 AM $ 0.0₅274
-0.31%
$ 2,739 $ 25,047
Jun 23, 8 AM $ 0.0₅271
+0.05%
$ 2,708 $ 27,031
Jun 23, 7 AM $ 0.0₅274
+1.18%
$ 2,737 $ 24,799
Jun 23, 6 AM $ 0.0₅276
+1.33%
$ 2,754 $ 25,340
Jun 23, 5 AM $ 0.0₅274
+1.21%
$ 2,735 $ 25,226
Jun 23, 4 AM $ 0.0₅273
-0.47%
$ 2,728 $ 26,252
Jun 23, 3 AM $ 0.0₅271
-0.01%
$ 2,709 $ 26,566
Jun 23, 2 AM $ 0.0₅273
-0.79%
$ 2,730 $ 27,807
Jun 23, 1 AM $ 0.0₅274
-0.38%
$ 2,742 $ 28,152
Jun 23, 12 AM $ 0.0₅273
+0.13%
$ 2,729 $ 29,519
Jun 22, 11 PM $ 0.0₅273
+0.56%
$ 2,725 $ 30,001
Jun 22, 10 PM $ 0.0₅271
-0.70%
$ 2,711 $ 30,289
Jun 22, 9 PM $ 0.0₅273
-0.64%
$ 2,725 $ 29,868
Jun 22, 8 PM $ 0.0₅274
+1.47%
$ 2,739 $ 30,718
Jun 22, 7 PM $ 0.0₅273
-0.20%
$ 2,733 $ 30,771
Jun 22, 6 PM $ 0.0₅273
-0.74%
$ 2,731 $ 30,206
Jun 22, 5 PM $ 0.0₅274
-0.23%
$ 2,736 $ 30,764
Jun 22, 4 PM $ 0.0₅271
-1.25%
$ 2,705 $ 30,358
Jun 22, 3 PM $ 0.0₅271
-1.41%
$ 2,712 $ 29,930
Jun 22, 2 PM $ 0.0₅273
-0.08%
$ 2,732 $ 29,417
Jun 22, 1 PM $ 0.0₅275
+1.68%
$ 2,748 $ 28,251
Jun 22, 12 PM $ 0.0₅272
+0.62%
$ 2,716 $ 26,716
Jun 22, 11 AM $ 0.0₅27
-1.51%
$ 2,700 $ 25,698
Jun 22, 10 AM $ 0.0₅271
-0.16%
$ 2,709 $ 26,229
Jun 22, 9 AM $ 0.0₅273
+0.34%
$ 2,726 $ 27,023
Jun 22, 8 AM $ 0.0₅271
-1.64%
$ 2,708 $ 25,299
Jun 22, 7 AM $ 0.0₅274
+1.37%
$ 2,743 $ 24,698
Jun 22, 6 AM $ 0.0₅273
+1.06%
$ 2,729 $ 23,983
Jun 22, 5 AM $ 0.0₅275
+1.12%
$ 2,744 $ 22,886
Jun 22, 4 AM $ 0.0₅271
-0.67%
$ 2,710 $ 21,666
Jun 22, 3 AM $ 0.0₅271
-1.12%
$ 2,707 $ 21,408
Jun 22, 2 AM $ 0.0₅274
+0.91%
$ 2,738 $ 20,564
Jun 22, 1 AM $ 0.0₅275
+0.05%
$ 2,744 $ 20,368
Jun 22, 12 AM $ 0.0₅274
+0.88%
$ 2,743 $ 19,508
Jun 21, 11 PM $ 0.0₅273
+0.42%
$ 2,729 $ 18,866
Jun 21, 10 PM $ 0.0₅273
+1.11%
$ 2,733 $ 18,431
Jun 21, 9 PM $ 0.0₅271
-0.79%
$ 2,712 $ 18,570
Jun 21, 8 PM $ 0.0₅275
+0.12%
$ 2,745 $ 18,288
Jun 21, 7 PM $ 0.0₅271
-1.07%
$ 2,713 $ 18,075
Jun 21, 6 PM $ 0.0₅274
+0.93%
$ 2,736 $ 18,375
Jun 21, 5 PM $ 0.0₅273
+0.03%
$ 2,732 $ 17,636
Jun 21, 4 PM $ 0.0₅274
+0.02%
$ 2,738 $ 17,792
Jun 21, 3 PM $ 0.0₅272
-0.39%
$ 2,716 $ 17,929
Jun 21, 2 PM $ 0.0₅274
+1.10%
$ 2,740 $ 18,836