Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.000111
-0.26%
$111,352 $190,506
Jul 20, 2024 $0.000112
-1.40%
$111,632 $202,978
Jul 19, 2024 $0.000113
+7.09%
$113,317 $198,025
Jul 18, 2024 $0.000106
-32.86%
$105,818 $79,615
Jul 17, 2024 $0.000158
+14.14%
$157,618 $226,405
Jul 16, 2024 $0.000138
+28.09%
$138,085 $236,931
Jul 15, 2024 $0.000108
+20.36%
$108,021 $3,834
Jul 14, 2024 $0.0000898
+10.09%
$89,752 $118,149
Jul 13, 2024 $0.0000815
+4.31%
$81,524 $111,774
Jul 12, 2024 $0.0000782
+26.38%
$78,156 $103,163
Jul 11, 2024 $0.0000619
+11.76%
$61,841 $93,427
Jul 10, 2024 $0.0000551
+4.59%
$55,072 $106,616
Jul 9, 2024 $0.0000527
+9.89%
$52,657 $109,073
Jul 8, 2024 $0.0000479
+7.88%
$47,917 $114,035
Jul 7, 2024 $0.0000444
-0.86%
$44,384 $115,351
Jul 6, 2024 $0.0000448
-0.54%
$44,766 $108,930
Jul 5, 2024 $0.000045
+60.16%
$45,012 $101,092
Jul 4, 2024 $0.0000296
+4.21%
$29,604 $91,908
Jul 3, 2024 $0.0000284
-2.17%
$28,409 $108,227
Download