RWT Historical Data

$RWT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅108
-0.14%
$ 1,077 $ 18,356
Apr 3, 7 AM $ 0.0₅107
-0.06%
$ 1,065 $ 18,022
Apr 3, 6 AM $ 0.0₅107
+1.26%
$ 1,072 $ 17,737
Apr 3, 5 AM $ 0.0₅108
+0.09%
$ 1,076 $ 18,025
Apr 3, 4 AM $ 0.0₅107
-0.36%
$ 1,073 $ 18,502
Apr 3, 3 AM $ 0.0₅106
-1.27%
$ 1,060 $ 19,065
Apr 3, 2 AM $ 0.0₅106
-0.77%
$ 1,061 $ 19,514
Apr 3, 1 AM $ 0.0₅106
+0.39%
$ 1,064 $ 20,045
Apr 3, 12 AM $ 0.0₅106
-1.36%
$ 1,060 $ 22,265
Apr 2, 11 PM $ 0.0₅107
-1.03%
$ 1,066 $ 22,146
Apr 2, 10 PM $ 0.0₅108
+1.12%
$ 1,077 $ 22,399
Apr 2, 9 PM $ 0.0₅107
-0.32%
$ 1,066 $ 23,092
Apr 2, 8 PM $ 0.0₅107
-1.11%
$ 1,068 $ 23,339
Apr 2, 7 PM $ 0.0₅107
-1.05%
$ 1,066 $ 23,559
Apr 2, 6 PM $ 0.0₅106
+0.36%
$ 1,064 $ 23,582
Apr 2, 5 PM $ 0.0₅107
-0.49%
$ 1,068 $ 23,666
Apr 2, 4 PM $ 0.0₅107
+0.35%
$ 1,067 $ 23,552
Apr 2, 3 PM $ 0.0₅107
+0.02%
$ 1,067 $ 23,762
Apr 2, 2 PM $ 0.0₅107
+0.52%
$ 1,065 $ 23,185
Apr 2, 1 PM $ 0.0₅107
+0.97%
$ 1,074 $ 22,415
Apr 2, 12 PM $ 0.0₅107
-0.65%
$ 1,073 $ 22,291
Apr 2, 11 AM $ 0.0₅108
+1.18%
$ 1,076 $ 22,711
Apr 2, 10 AM $ 0.0₅106
-4.42%
$ 1,061 $ 22,271
Apr 2, 9 AM $ 0.0₅106
-0.43%
$ 1,063 $ 22,480
Apr 2, 8 AM $ 0.0₅11
-0.41%
$ 1,102 $ 22,745
Apr 2, 7 AM $ 0.0₅111
-0.23%
$ 1,108 $ 23,549
Apr 2, 6 AM $ 0.0₅111
-1.43%
$ 1,106 $ 24,279
Apr 2, 5 AM $ 0.0₅112
+0.86%
$ 1,117 $ 25,136
Apr 2, 4 AM $ 0.0₅11
-1.17%
$ 1,105 $ 24,988
Apr 2, 3 AM $ 0.0₅111
+0.95%
$ 1,113 $ 25,101
Apr 2, 2 AM $ 0.0₅111
-0.29%
$ 1,109 $ 24,786
Apr 2, 1 AM $ 0.0₅112
+0.83%
$ 1,122 $ 24,202
Apr 2, 12 AM $ 0.0₅112
+1.31%
$ 1,123 $ 22,744
Apr 1, 11 PM $ 0.0₅111
+0.12%
$ 1,111 $ 22,997
Apr 1, 10 PM $ 0.0₅111
-1.32%
$ 1,107 $ 22,819
Apr 1, 9 PM $ 0.0₅111
+0.23%
$ 1,106 $ 22,561
Apr 1, 8 PM $ 0.0₅11
+0.15%
$ 1,104 $ 22,338
Apr 1, 7 PM $ 0.0₅108
-1.67%
$ 1,076 $ 22,703
Apr 1, 6 PM $ 0.0₅112
+3.61%
$ 1,116 $ 22,875
Apr 1, 5 PM $ 0.0₅108
-0.91%
$ 1,080 $ 22,739
Apr 1, 4 PM $ 0.0₅109
-0.10%
$ 1,094 $ 23,950
Apr 1, 3 PM $ 0.0₅108
+0.08%
$ 1,079 $ 24,843
Apr 1, 2 PM $ 0.0₅108
-1.22%
$ 1,078 $ 25,433
Apr 1, 1 PM $ 0.0₅108
+0.39%
$ 1,084 $ 26,231
Apr 1, 12 PM $ 0.0₅109
-0.59%
$ 1,085 $ 26,019
Apr 1, 11 AM $ 0.0₅108
-0.58%
$ 1,081 $ 25,556
Apr 1, 10 AM $ 0.0₅109
+0.79%
$ 1,093 $ 25,953
Apr 1, 9 AM $ 0.0₅108
-0.65%
$ 1,084 $ 26,000
Apr 1, 8 AM $ 0.0₅109
+0.35%
$ 1,091 $ 26,789
Apr 1, 7 AM $ 0.0₅109
+1.21%
$ 1,091 $ 26,248