Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0₅12
-0.17%
$1,196 $24,873
Aug 26, 4 PM $0.0₅121
-0.53%
$1,205 $24,688
Aug 26, 3 PM $0.0₅121
-0.96%
$1,206 $24,960
Aug 26, 2 PM $0.0₅12
+0.15%
$1,199 $25,279
Aug 26, 1 PM $0.0₅12
-0.99%
$1,199 $25,532
Aug 26, 12 PM $0.0₅122
+1.52%
$1,219 $26,967
Aug 26, 11 AM $0.0₅121
-0.76%
$1,209 $26,918
Aug 26, 10 AM $0.0₅12
-0.68%
$1,201 $27,015
Aug 26, 9 AM $0.0₅121
+0.14%
$1,208 $27,352
Aug 26, 8 AM $0.0₅12
-0.42%
$1,202 $28,545
Aug 26, 7 AM $0.0₅121
-0.25%
$1,205 $28,430
Aug 26, 6 AM $0.0₅121
-0.62%
$1,209 $30,059
Aug 26, 5 AM $0.0₅121
+0.10%
$1,212 $30,327
Aug 26, 4 AM $0.0₅122
+0.59%
$1,215 $30,763
Aug 26, 3 AM $0.0₅12
-0.36%
$1,200 $31,713
Aug 26, 2 AM $0.0₅12
-1.94%
$1,196 $32,746
Aug 26, 1 AM $0.0₅12
-0.75%
$1,202 $36,539
Aug 26, 12 AM $0.0₅12
-1.51%
$1,196 $36,599
Aug 25, 11 PM $0.0₅121
-0.17%
$1,213 $38,051
Aug 25, 10 PM $0.0₅12
-0.23%
$1,203 $37,399
Aug 25, 9 PM $0.0₅121
+1.18%
$1,213 $37,520
Aug 25, 8 PM $0.0₅12
-0.90%
$1,203 $37,019
Aug 25, 7 PM $0.0₅121
+0.36%
$1,209 $36,156
Aug 25, 6 PM $0.0₅12
-0.52%
$1,200 $36,268
Aug 25, 5 PM $0.0₅12
+0.27%
$1,199 $37,575
Aug 25, 4 PM $0.0₅121
+0.65%
$1,209 $38,621
Aug 25, 3 PM $0.0₅12
-0.95%
$1,199 $40,304
Aug 25, 2 PM $0.0₅122
+0.55%
$1,219 $43,114
Aug 25, 1 PM $0.0₅12
-1.52%
$1,201 $46,072
Aug 25, 12 PM $0.0₅122
+1.33%
$1,219 $48,107
Aug 25, 11 AM $0.0₅12
-1.14%
$1,200 $48,769
Aug 25, 10 AM $0.0₅12
-1.31%
$1,197 $49,910
Aug 25, 9 AM $0.0₅12
-0.61%
$1,196 $51,103
Aug 25, 8 AM $0.0₅121
-0.84%
$1,207 $49,983
Aug 25, 7 AM $0.0₅121
+0.03%
$1,207 $49,958
Aug 25, 6 AM $0.0₅12
-1.51%
$1,199 $49,047
Aug 25, 5 AM $0.0₅121
+0.03%
$1,209 $49,045
Aug 25, 4 AM $0.0₅121
+0.69%
$1,214 $49,095
Aug 25, 3 AM $0.0₅12
-0.68%
$1,203 $49,292
Aug 25, 2 AM $0.0₅12
-0.93%
$1,196 $49,197
Aug 25, 1 AM $0.0₅121
+0.57%
$1,210 $46,164
Aug 25, 12 AM $0.0₅12
-0.98%
$1,201 $45,452
Aug 24, 11 PM $0.0₅121
-0.38%
$1,208 $45,237
Aug 24, 10 PM $0.0₅122
+0.48%
$1,220 $45,080
Aug 24, 9 PM $0.0₅12
-1.26%
$1,197 $45,564
Aug 24, 8 PM $0.0₅122
+1.63%
$1,218 $46,153
Aug 24, 7 PM $0.0₅121
-0.79%
$1,208 $46,295
Aug 24, 6 PM $0.0₅122
+0.81%
$1,216 $45,182
Aug 24, 5 PM $0.0₅12
-0.96%
$1,201 $44,954
Aug 24, 4 PM $0.0₅12
-1.21%
$1,203 $43,013