RWT Historical Data

$RWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅274
+1.10%
$ 2,740 $ 18,836
Jun 21, 1 PM $ 0.0₅275
+0.80%
$ 2,750 $ 20,108
Jun 21, 12 PM $ 0.0₅272
+0.03%
$ 2,716 $ 20,007
Jun 21, 11 AM $ 0.0₅273
+1.09%
$ 2,729 $ 19,701
Jun 21, 10 AM $ 0.0₅275
-0.22%
$ 2,745 $ 18,312
Jun 21, 9 AM $ 0.0₅271
-1.58%
$ 2,711 $ 17,628
Jun 21, 8 AM $ 0.0₅275
-0.04%
$ 2,746 $ 17,386
Jun 21, 7 AM $ 0.0₅273
-0.52%
$ 2,727 $ 17,115
Jun 21, 6 AM $ 0.0₅27
-1.62%
$ 2,699 $ 16,784
Jun 21, 5 AM $ 0.0₅272
-1.18%
$ 2,714 $ 16,588
Jun 21, 4 AM $ 0.0₅275
+1.50%
$ 2,751 $ 16,808
Jun 21, 3 AM $ 0.0₅271
-1.27%
$ 2,713 $ 16,477
Jun 21, 2 AM $ 0.0₅272
+0.76%
$ 2,723 $ 16,188
Jun 21, 1 AM $ 0.0₅276
+0.52%
$ 2,754 $ 15,692
Jun 21, 12 AM $ 0.0₅274
-0.25%
$ 2,742 $ 15,263
Jun 20, 11 PM $ 0.0₅272
+0.78%
$ 2,720 $ 15,638
Jun 20, 10 PM $ 0.0₅273
+0.46%
$ 2,727 $ 15,722
Jun 20, 9 PM $ 0.0₅273
-0.37%
$ 2,729 $ 15,336
Jun 20, 8 PM $ 0.0₅273
-0.22%
$ 2,732 $ 14,936
Jun 20, 7 PM $ 0.0₅272
-0.13%
$ 2,715 $ 14,638
Jun 20, 6 PM $ 0.0₅274
+0.60%
$ 2,734 $ 14,479
Jun 20, 5 PM $ 0.0₅272
-1.09%
$ 2,721 $ 14,642
Jun 20, 4 PM $ 0.0₅272
-1.02%
$ 2,718 $ 14,856
Jun 20, 3 PM $ 0.0₅271
-0.83%
$ 2,709 $ 14,723
Jun 20, 2 PM $ 0.0₅272
-0.03%
$ 2,722 $ 14,179
Jun 20, 1 PM $ 0.0₅272
-1.34%
$ 2,716 $ 13,744
Jun 20, 12 PM $ 0.0₅271
+0.22%
$ 2,705 $ 14,203
Jun 20, 11 AM $ 0.0₅275
+1.63%
$ 2,750 $ 14,597
Jun 20, 10 AM $ 0.0₅275
+1.48%
$ 2,754 $ 14,800
Jun 20, 9 AM $ 0.0₅272
+0.22%
$ 2,718 $ 14,974
Jun 20, 8 AM $ 0.0₅274
+1.33%
$ 2,742 $ 15,420
Jun 20, 7 AM $ 0.0₅273
+0.40%
$ 2,731 $ 14,968
Jun 20, 6 AM $ 0.0₅275
+0.81%
$ 2,748 $ 15,250
Jun 20, 5 AM $ 0.0₅273
-0.95%
$ 2,727 $ 15,413
Jun 20, 4 AM $ 0.0₅276
+1.94%
$ 2,754 $ 15,300
Jun 20, 3 AM $ 0.0₅275
+1.36%
$ 2,744 $ 15,438
Jun 20, 2 AM $ 0.0₅274
-0.44%
$ 2,735 $ 16,182
Jun 20, 1 AM $ 0.0₅272
-0.66%
$ 2,714 $ 16,339
Jun 20, 12 AM $ 0.0₅274
+0.56%
$ 2,743 $ 16,628
Jun 19, 11 PM $ 0.0₅273
+0.13%
$ 2,729 $ 16,427
Jun 19, 10 PM $ 0.0₅274
+0.42%
$ 2,736 $ 16,517
Jun 19, 9 PM $ 0.0₅27
-0.45%
$ 2,698 $ 16,374
Jun 19, 8 PM $ 0.0₅275
+1.30%
$ 2,746 $ 16,620
Jun 19, 7 PM $ 0.0₅27
-0.63%
$ 2,699 $ 17,167
Jun 19, 6 PM $ 0.0₅272
+0.06%
$ 2,718 $ 17,544
Jun 19, 5 PM $ 0.0₅271
+0.12%
$ 2,706 $ 17,848
Jun 19, 4 PM $ 0.0₅27
-0.69%
$ 2,700 $ 18,441
Jun 19, 3 PM $ 0.0₅273
+0.85%
$ 2,729 $ 19,308
Jun 19, 2 PM $ 0.0₅275
+0.20%
$ 2,753 $ 22,060
Jun 19, 1 PM $ 0.0₅27
-0.38%
$ 2,702 $ 22,681