RWT Historical Data

$RWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₅27
-0.38%
$ 2,702 $ 22,681
Jun 19, 12 PM $ 0.0₅273
+0.76%
$ 2,732 $ 23,878
Jun 19, 11 AM $ 0.0₅27
-1.58%
$ 2,703 $ 24,188
Jun 19, 10 AM $ 0.0₅275
+1.36%
$ 2,749 $ 24,448
Jun 19, 9 AM $ 0.0₅27
-0.57%
$ 2,702 $ 24,648
Jun 19, 8 AM $ 0.0₅27
-1.75%
$ 2,699 $ 24,457
Jun 19, 7 AM $ 0.0₅275
-0.16%
$ 2,747 $ 24,701
Jun 19, 6 AM $ 0.0₅275
+1.51%
$ 2,753 $ 24,611
Jun 19, 5 AM $ 0.0₅272
-0.91%
$ 2,724 $ 24,954
Jun 19, 4 AM $ 0.0₅273
+0.45%
$ 2,729 $ 25,131
Jun 19, 3 AM $ 0.0₅275
+0.52%
$ 2,754 $ 25,830
Jun 19, 2 AM $ 0.0₅273
+0.58%
$ 2,731 $ 25,857
Jun 19, 1 AM $ 0.0₅275
+1.15%
$ 2,747 $ 26,474
Jun 19, 12 AM $ 0.0₅271
-0.97%
$ 2,709 $ 26,331
Jun 18, 11 PM $ 0.0₅275
+1.71%
$ 2,745 $ 26,136
Jun 18, 10 PM $ 0.0₅272
-1.30%
$ 2,718 $ 26,376
Jun 18, 9 PM $ 0.0₅273
+0.75%
$ 2,731 $ 26,512
Jun 18, 8 PM $ 0.0₅271
-1.10%
$ 2,711 $ 26,630
Jun 18, 7 PM $ 0.0₅272
-0.90%
$ 2,717 $ 26,641
Jun 18, 6 PM $ 0.0₅272
-0.54%
$ 2,717 $ 28,762
Jun 18, 5 PM $ 0.0₅274
+0.20%
$ 2,739 $ 30,900
Jun 18, 4 PM $ 0.0₅274
+0.93%
$ 2,743 $ 30,058
Jun 18, 3 PM $ 0.0₅274
-0.13%
$ 2,743 $ 29,806
Jun 18, 2 PM $ 0.0₅27
+0.03%
$ 2,700 $ 27,630
Jun 18, 1 PM $ 0.0₅272
-1.17%
$ 2,717 $ 27,875
Jun 18, 12 PM $ 0.0₅271
-0.33%
$ 2,705 $ 26,774
Jun 18, 11 AM $ 0.0₅271
+0.15%
$ 2,710 $ 26,680
Jun 18, 10 AM $ 0.0₅27
-1.31%
$ 2,702 $ 26,781
Jun 18, 9 AM $ 0.0₅27
-0.31%
$ 2,699 $ 26,248
Jun 18, 8 AM $ 0.0₅275
+0.84%
$ 2,748 $ 26,087
Jun 18, 7 AM $ 0.0₅271
-1.71%
$ 2,705 $ 26,759
Jun 18, 6 AM $ 0.0₅275
+0.08%
$ 2,744 $ 26,561
Jun 18, 5 AM $ 0.0₅272
-0.30%
$ 2,716 $ 26,462
Jun 18, 4 AM $ 0.0₅274
+1.00%
$ 2,736 $ 26,089
Jun 18, 3 AM $ 0.0₅272
+0.93%
$ 2,724 $ 25,005
Jun 18, 2 AM $ 0.0₅275
+0.19%
$ 2,745 $ 24,525
Jun 18, 1 AM $ 0.0₅272
+0.63%
$ 2,718 $ 24,360
Jun 18, 12 AM $ 0.0₅274
+1.42%
$ 2,743 $ 24,854
Jun 17, 11 PM $ 0.0₅274
+0.41%
$ 2,736 $ 24,896
Jun 17, 10 PM $ 0.0₅273
+0.09%
$ 2,734 $ 24,758
Jun 17, 9 PM $ 0.0₅272
-0.38%
$ 2,721 $ 24,176
Jun 17, 8 PM $ 0.0₅27
-1.24%
$ 2,701 $ 23,846
Jun 17, 7 PM $ 0.0₅27
-1.44%
$ 2,703 $ 23,831
Jun 17, 6 PM $ 0.0₅272
-0.21%
$ 2,722 $ 21,786
Jun 17, 5 PM $ 0.0₅271
-0.07%
$ 2,709 $ 19,621
Jun 17, 4 PM $ 0.0₅272
-0.06%
$ 2,719 $ 19,619
Jun 17, 3 PM $ 0.0₅271
-0.71%
$ 2,713 $ 18,312
Jun 17, 2 PM $ 0.0₅273
+0.09%
$ 2,732 $ 18,358
Jun 17, 1 PM $ 0.0₅274
+1.06%
$ 2,735 $ 19,215
Jun 17, 12 PM $ 0.0₅275
+0.65%
$ 2,745 $ 20,138