RWT Historical Data

$RWT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅109
+1.21%
$ 1,091 $ 26,248
Apr 1, 6 AM $ 0.0₅108
-0.29%
$ 1,082 $ 25,849
Apr 1, 5 AM $ 0.0₅108
-1.04%
$ 1,084 $ 24,901
Apr 1, 4 AM $ 0.0₅108
-1.13%
$ 1,082 $ 24,720
Apr 1, 3 AM $ 0.0₅108
+0.11%
$ 1,079 $ 24,989
Apr 1, 2 AM $ 0.0₅108
-0.60%
$ 1,075 $ 25,005
Apr 1, 1 AM $ 0.0₅11
+0.18%
$ 1,095 $ 24,663
Apr 1, 12 AM $ 0.0₅108
-1.00%
$ 1,083 $ 25,366
Mar 31, 11 PM $ 0.0₅109
+0.84%
$ 1,087 $ 24,630
Mar 31, 10 PM $ 0.0₅108
-0.59%
$ 1,079 $ 25,595
Mar 31, 9 PM $ 0.0₅108
+0.02%
$ 1,082 $ 25,116
Mar 31, 3 PM $ 0.0₅124
+0.71%
$ 1,243 $ 21,838
Mar 31, 2 PM $ 0.0₅124
-0.32%
$ 1,235 $ 21,664
Mar 31, 1 PM $ 0.0₅123
+0.66%
$ 1,228 $ 21,289
Mar 31, 12 PM $ 0.0₅124
+0.14%
$ 1,239 $ 21,640
Mar 31, 11 AM $ 0.0₅124
+0.47%
$ 1,240 $ 21,758
Mar 31, 10 AM $ 0.0₅124
+0.86%
$ 1,241 $ 21,432
Mar 31, 9 AM $ 0.0₅123
-0.92%
$ 1,231 $ 20,958
Mar 31, 8 AM $ 0.0₅124
+1.16%
$ 1,236 $ 20,544
Mar 31, 7 AM $ 0.0₅125
+1.75%
$ 1,245 $ 20,804
Mar 31, 6 AM $ 0.0₅123
-0.55%
$ 1,231 $ 20,045
Mar 31, 5 AM $ 0.0₅123
-0.90%
$ 1,231 $ 20,323
Mar 31, 4 AM $ 0.0₅123
+0.54%
$ 1,230 $ 20,575
Mar 31, 3 AM $ 0.0₅123
-0.09%
$ 1,226 $ 20,505
Mar 31, 2 AM $ 0.0₅124
+1.08%
$ 1,244 $ 20,524
Mar 31, 1 AM $ 0.0₅124
+1.53%
$ 1,239 $ 21,120
Mar 31, 12 AM $ 0.0₅124
+1.17%
$ 1,240 $ 20,302
Mar 30, 11 PM $ 0.0₅122
-1.21%
$ 1,222 $ 21,046
Mar 30, 10 PM $ 0.0₅124
+1.61%
$ 1,243 $ 21,440
Mar 30, 9 PM $ 0.0₅124
+1.17%
$ 1,236 $ 22,937
Mar 30, 8 PM $ 0.0₅122
-0.85%
$ 1,222 $ 22,755
Mar 30, 7 PM $ 0.0₅123
+0.84%
$ 1,233 $ 22,594
Mar 30, 6 PM $ 0.0₅122
-0.67%
$ 1,220 $ 22,069
Mar 30, 5 PM $ 0.0₅123
+0.05%
$ 1,229 $ 21,751
Mar 30, 4 PM $ 0.0₅123
-0.15%
$ 1,230 $ 20,977
Mar 30, 3 PM $ 0.0₅124
-0.65%
$ 1,235 $ 20,365
Mar 30, 2 PM $ 0.0₅122
-1.30%
$ 1,222 $ 19,703
Mar 30, 1 PM $ 0.0₅123
-0.44%
$ 1,225 $ 18,981
Mar 30, 12 PM $ 0.0₅124
-0.52%
$ 1,236 $ 18,000
Mar 30, 11 AM $ 0.0₅122
-1.95%
$ 1,219 $ 17,433
Mar 30, 10 AM $ 0.0₅124
+0.16%
$ 1,240 $ 16,784
Mar 30, 9 AM $ 0.0₅124
+0.71%
$ 1,237 $ 16,457
Mar 30, 8 AM $ 0.0₅123
-0.50%
$ 1,226 $ 15,711
Mar 30, 7 AM $ 0.0₅123
-0.29%
$ 1,230 $ 14,683
Mar 30, 6 AM $ 0.0₅123
-0.70%
$ 1,226 $ 14,323
Mar 30, 5 AM $ 0.0₅124
+0.41%
$ 1,236 $ 13,717
Mar 30, 4 AM $ 0.0₅123
+0.43%
$ 1,233 $ 13,329
Mar 30, 3 AM $ 0.0₅124
+0.47%
$ 1,237 $ 12,841
Mar 30, 2 AM $ 0.0₅124
-0.01%
$ 1,242 $ 12,702
Mar 30, 1 AM $ 0.0₅124
+0.27%
$ 1,242 $ 11,656