RWT Historical Data

$RWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅122
-1.54%
$ 1,223 $ 11,247
Mar 29, 11 PM $ 0.0₅122
-0.55%
$ 1,223 $ 10,418
Mar 29, 10 PM $ 0.0₅123
+0.68%
$ 1,230 $ 9,645
Mar 29, 9 PM $ 0.0₅123
+0.40%
$ 1,227 $ 8,004
Mar 29, 8 PM $ 0.0₅122
-0.77%
$ 1,222 $ 8,065
Mar 29, 7 PM $ 0.0₅124
-0.05%
$ 1,242 $ 8,037
Mar 29, 6 PM $ 0.0₅124
+1.38%
$ 1,243 $ 8,003
Mar 29, 5 PM $ 0.0₅122
-0.76%
$ 1,222 $ 8,000
Mar 29, 4 PM $ 0.0₅124
+0.21%
$ 1,244 $ 8,024
Mar 29, 3 PM $ 0.0₅123
+0.25%
$ 1,227 $ 8,164
Mar 29, 2 PM $ 0.0₅122
-0.55%
$ 1,220 $ 8,468
Mar 29, 1 PM $ 0.0₅122
-0.69%
$ 1,224 $ 8,740
Mar 29, 12 PM $ 0.0₅122
-0.56%
$ 1,223 $ 9,002
Mar 29, 11 AM $ 0.0₅124
+1.96%
$ 1,244 $ 9,531
Mar 29, 10 AM $ 0.0₅124
+0.36%
$ 1,242 $ 9,441
Mar 29, 9 AM $ 0.0₅122
-0.75%
$ 1,223 $ 9,553
Mar 29, 8 AM $ 0.0₅123
+0.86%
$ 1,233 $ 9,790
Mar 29, 7 AM $ 0.0₅123
-0.62%
$ 1,229 $ 10,208
Mar 29, 6 AM $ 0.0₅123
+0.51%
$ 1,232 $ 10,388
Mar 29, 5 AM $ 0.0₅122
-0.08%
$ 1,222 $ 10,719
Mar 29, 4 AM $ 0.0₅122
-1.69%
$ 1,220 $ 10,566
Mar 29, 3 AM $ 0.0₅122
-0.79%
$ 1,222 $ 10,841
Mar 29, 2 AM $ 0.0₅122
-1.00%
$ 1,223 $ 10,675
Mar 29, 1 AM $ 0.0₅123
-0.09%
$ 1,228 $ 10,761
Mar 29, 12 AM $ 0.0₅124
+0.77%
$ 1,236 $ 10,999
Mar 28, 11 PM $ 0.0₅124
+0.73%
$ 1,238 $ 11,043
Mar 28, 10 PM $ 0.0₅124
+1.28%
$ 1,239 $ 11,147
Mar 28, 9 PM $ 0.0₅124
+1.60%
$ 1,242 $ 11,367
Mar 28, 8 PM $ 0.0₅124
+0.12%
$ 1,236 $ 11,438
Mar 28, 7 PM $ 0.0₅123
+0.00%
$ 1,229 $ 12,042
Mar 28, 6 PM $ 0.0₅124
+1.48%
$ 1,238 $ 12,849
Mar 28, 5 PM $ 0.0₅124
+1.87%
$ 1,244 $ 13,713
Mar 28, 4 PM $ 0.0₅124
+0.90%
$ 1,235 $ 14,220
Mar 28, 3 PM $ 0.0₅123
+0.28%
$ 1,233 $ 15,453
Mar 28, 2 PM $ 0.0₅123
-0.35%
$ 1,231 $ 17,042
Mar 28, 1 PM $ 0.0₅124
+0.66%
$ 1,243 $ 18,871
Mar 28, 12 PM $ 0.0₅123
+0.30%
$ 1,227 $ 19,940
Mar 28, 11 AM $ 0.0₅124
+0.27%
$ 1,242 $ 20,857
Mar 28, 10 AM $ 0.0₅123
+0.65%
$ 1,230 $ 22,639
Mar 28, 9 AM $ 0.0₅122
-0.71%
$ 1,221 $ 25,462
Mar 28, 8 AM $ 0.0₅124
+1.70%
$ 1,244 $ 25,934
Mar 28, 7 AM $ 0.0₅123
-0.41%
$ 1,231 $ 27,522
Mar 28, 6 AM $ 0.0₅123
-0.45%
$ 1,227 $ 28,695
Mar 28, 5 AM $ 0.0₅122
-0.32%
$ 1,223 $ 28,599
Mar 28, 4 AM $ 0.0₅124
+0.52%
$ 1,244 $ 28,580
Mar 28, 3 AM $ 0.0₅122
-1.11%
$ 1,223 $ 29,494
Mar 28, 2 AM $ 0.0₅122
-0.68%
$ 1,223 $ 29,761
Mar 28, 1 AM $ 0.0₅123
-0.97%
$ 1,226 $ 29,748
Mar 28, 12 AM $ 0.0₅124
+1.28%
$ 1,244 $ 29,452
Mar 27, 11 PM $ 0.0₅124
+1.07%
$ 1,242 $ 29,908