RWT Historical Data

$RWT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅124
+1.07%
$ 1,242 $ 29,908
Mar 27, 10 PM $ 0.0₅124
+1.12%
$ 1,238 $ 29,713
Mar 27, 9 PM $ 0.0₅122
+0.00%
$ 1,221 $ 29,870
Mar 27, 8 PM $ 0.0₅123
-0.52%
$ 1,229 $ 30,257
Mar 27, 7 PM $ 0.0₅123
-1.15%
$ 1,227 $ 30,785
Mar 27, 6 PM $ 0.0₅124
+1.18%
$ 1,237 $ 30,564
Mar 27, 5 PM $ 0.0₅123
+0.89%
$ 1,232 $ 31,817
Mar 27, 4 PM $ 0.0₅122
-1.92%
$ 1,219 $ 31,737
Mar 27, 3 PM $ 0.0₅123
-0.02%
$ 1,234 $ 30,976
Mar 27, 2 PM $ 0.0₅122
-0.78%
$ 1,224 $ 30,411
Mar 27, 1 PM $ 0.0₅122
-1.38%
$ 1,224 $ 28,924
Mar 27, 12 PM $ 0.0₅122
-1.80%
$ 1,220 $ 28,199
Mar 27, 11 AM $ 0.0₅123
-1.24%
$ 1,225 $ 27,562
Mar 27, 10 AM $ 0.0₅122
-0.43%
$ 1,224 $ 26,993
Mar 27, 9 AM $ 0.0₅122
-1.48%
$ 1,220 $ 24,838
Mar 27, 8 AM $ 0.0₅122
-0.47%
$ 1,223 $ 25,687
Mar 27, 7 AM $ 0.0₅124
+0.17%
$ 1,241 $ 24,074
Mar 27, 6 AM $ 0.0₅122
-0.76%
$ 1,223 $ 23,736
Mar 27, 5 AM $ 0.0₅124
+0.29%
$ 1,241 $ 24,113
Mar 27, 4 AM $ 0.0₅123
+0.10%
$ 1,227 $ 25,137
Mar 27, 3 AM $ 0.0₅123
+0.86%
$ 1,230 $ 24,476
Mar 27, 2 AM $ 0.0₅124
+1.43%
$ 1,240 $ 24,620
Mar 27, 1 AM $ 0.0₅123
+0.71%
$ 1,228 $ 24,609
Mar 27, 12 AM $ 0.0₅124
+0.77%
$ 1,240 $ 24,628
Mar 26, 11 PM $ 0.0₅123
-0.95%
$ 1,229 $ 24,472
Mar 26, 10 PM $ 0.0₅123
+0.80%
$ 1,231 $ 24,543
Mar 26, 9 PM $ 0.0₅124
+0.58%
$ 1,238 $ 24,735
Mar 26, 8 PM $ 0.0₅124
+0.37%
$ 1,237 $ 24,241
Mar 26, 7 PM $ 0.0₅123
+0.67%
$ 1,232 $ 23,441
Mar 26, 6 PM $ 0.0₅124
+0.31%
$ 1,242 $ 23,031
Mar 26, 5 PM $ 0.0₅123
+0.57%
$ 1,234 $ 21,959
Mar 26, 4 PM $ 0.0₅123
+0.91%
$ 1,231 $ 21,770
Mar 26, 3 PM $ 0.0₅122
+0.06%
$ 1,223 $ 22,201
Mar 26, 2 PM $ 0.0₅123
-1.44%
$ 1,225 $ 21,720
Mar 26, 1 PM $ 0.0₅123
-0.40%
$ 1,233 $ 21,389
Mar 26, 12 PM $ 0.0₅122
+0.07%
$ 1,222 $ 21,589
Mar 26, 11 AM $ 0.0₅124
-0.08%
$ 1,242 $ 22,118
Mar 26, 10 AM $ 0.0₅123
-0.53%
$ 1,232 $ 22,194
Mar 26, 9 AM $ 0.0₅123
-1.19%
$ 1,225 $ 22,358
Mar 26, 8 AM $ 0.0₅124
+1.27%
$ 1,243 $ 20,938
Mar 26, 7 AM $ 0.0₅124
+1.72%
$ 1,242 $ 21,884
Mar 26, 6 AM $ 0.0₅123
+0.25%
$ 1,230 $ 21,840
Mar 26, 5 AM $ 0.0₅123
-0.21%
$ 1,231 $ 21,304
Mar 26, 4 AM $ 0.0₅124
+0.76%
$ 1,237 $ 20,791
Mar 26, 3 AM $ 0.0₅123
+0.06%
$ 1,230 $ 20,952
Mar 26, 2 AM $ 0.0₅124
+0.20%
$ 1,243 $ 21,317
Mar 26, 1 AM $ 0.0₅123
-0.55%
$ 1,230 $ 20,913
Mar 26, 12 AM $ 0.0₅124
+0.59%
$ 1,235 $ 21,174
Mar 25, 11 PM $ 0.0₅124
-0.29%
$ 1,235 $ 21,436
Mar 25, 10 PM $ 0.0₅124
-0.40%
$ 1,238 $ 22,008