RWT Historical Data

$RWT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₅115
-0.40%
$ 1,145 $ 39,821
Mar 23, 6 PM $ 0.0₅114
+0.51%
$ 1,139 $ 38,567
Mar 23, 5 PM $ 0.0₅115
+1.34%
$ 1,154 $ 38,039
Mar 23, 4 PM $ 0.0₅114
-0.10%
$ 1,140 $ 37,185
Mar 23, 3 PM $ 0.0₅115
+0.21%
$ 1,154 $ 35,565
Mar 23, 2 PM $ 0.0₅114
-1.41%
$ 1,139 $ 33,580
Mar 23, 1 PM $ 0.0₅115
+0.96%
$ 1,146 $ 32,005
Mar 23, 12 PM $ 0.0₅114
-0.27%
$ 1,140 $ 29,554
Mar 23, 11 AM $ 0.0₅114
-1.00%
$ 1,144 $ 27,390
Mar 23, 10 AM $ 0.0₅114
+0.05%
$ 1,136 $ 21,397
Mar 23, 9 AM $ 0.0₅114
-1.01%
$ 1,135 $ 19,238
Mar 23, 8 AM $ 0.0₅115
+0.87%
$ 1,149 $ 19,092
Mar 23, 7 AM $ 0.0₅117
-1.19%
$ 1,168 $ 18,542
Mar 23, 6 AM $ 0.0₅118
+0.07%
$ 1,178 $ 17,391
Mar 23, 5 AM $ 0.0₅118
+1.25%
$ 1,184 $ 16,301
Mar 23, 4 AM $ 0.0₅118
+0.02%
$ 1,178 $ 15,767
Mar 23, 3 AM $ 0.0₅118
-0.78%
$ 1,175 $ 15,892
Mar 23, 2 AM $ 0.0₅118
+1.13%
$ 1,175 $ 16,297
Mar 23, 1 AM $ 0.0₅117
-0.94%
$ 1,172 $ 16,211
Mar 23, 12 AM $ 0.0₅118
+0.48%
$ 1,182 $ 16,324
Mar 22, 11 PM $ 0.0₅119
+0.03%
$ 1,194 $ 19,063
Mar 22, 10 PM $ 0.0₅119
+0.35%
$ 1,187 $ 20,583
Mar 22, 9 PM $ 0.0₅117
+0.10%
$ 1,174 $ 19,947
Mar 22, 8 PM $ 0.0₅119
+1.46%
$ 1,190 $ 18,516
Mar 22, 7 PM $ 0.0₅118
-0.44%
$ 1,180 $ 18,789
Mar 22, 6 PM $ 0.0₅118
-1.57%
$ 1,177 $ 18,383
Mar 22, 5 PM $ 0.0₅118
+0.17%
$ 1,184 $ 17,898
Mar 22, 4 PM $ 0.0₅118
+0.85%
$ 1,184 $ 18,307
Mar 22, 3 PM $ 0.0₅118
+0.06%
$ 1,176 $ 18,158
Mar 22, 2 PM $ 0.0₅118
+0.23%
$ 1,180 $ 18,184
Mar 22, 1 PM $ 0.0₅118
+0.27%
$ 1,181 $ 18,541
Mar 22, 12 PM $ 0.0₅12
+0.63%
$ 1,195 $ 18,098
Mar 22, 11 AM $ 0.0₅118
+0.69%
$ 1,183 $ 17,557
Mar 22, 10 AM $ 0.0₅119
+0.36%
$ 1,185 $ 17,241
Mar 22, 9 AM $ 0.0₅119
+0.75%
$ 1,193 $ 17,424
Mar 22, 8 AM $ 0.0₅118
+0.60%
$ 1,183 $ 17,037
Mar 22, 7 AM $ 0.0₅119
+0.00%
$ 1,190 $ 16,438
Mar 22, 6 AM $ 0.0₅118
-0.18%
$ 1,175 $ 16,196
Mar 22, 5 AM $ 0.0₅119
+0.77%
$ 1,193 $ 16,734
Mar 22, 4 AM $ 0.0₅117
-1.28%
$ 1,174 $ 17,080
Mar 22, 3 AM $ 0.0₅118
-1.09%
$ 1,176 $ 16,928
Mar 22, 2 AM $ 0.0₅119
+1.14%
$ 1,186 $ 16,190
Mar 22, 1 AM $ 0.0₅12
+0.01%
$ 1,195 $ 15,810
Mar 22, 12 AM $ 0.0₅118
-0.24%
$ 1,179 $ 15,112
Mar 21, 11 PM $ 0.0₅117
-0.30%
$ 1,172 $ 11,690
Mar 21, 10 PM $ 0.0₅119
+0.21%
$ 1,191 $ 9,941
Mar 21, 9 PM $ 0.0₅118
-0.66%
$ 1,179 $ 10,327
Mar 21, 8 PM $ 0.0₅119
+0.28%
$ 1,186 $ 10,796
Mar 21, 7 PM $ 0.0₅118
+0.20%
$ 1,181 $ 10,804
Mar 21, 6 PM $ 0.0₅117
-0.09%
$ 1,174 $ 11,192