RWT Historical Data

$RWT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₅117
-0.09%
$ 1,174 $ 11,192
Mar 21, 5 PM $ 0.0₅12
+1.75%
$ 1,195 $ 12,012
Mar 21, 4 PM $ 0.0₅118
+0.45%
$ 1,183 $ 12,411
Mar 21, 3 PM $ 0.0₅117
-1.09%
$ 1,173 $ 12,841
Mar 21, 2 PM $ 0.0₅118
+0.21%
$ 1,182 $ 14,005
Mar 21, 1 PM $ 0.0₅118
+0.49%
$ 1,182 $ 15,061
Mar 21, 12 PM $ 0.0₅119
+0.04%
$ 1,193 $ 16,153
Mar 21, 11 AM $ 0.0₅118
-0.03%
$ 1,182 $ 16,566
Mar 21, 10 AM $ 0.0₅119
+1.09%
$ 1,192 $ 16,959
Mar 21, 9 AM $ 0.0₅119
+1.12%
$ 1,194 $ 17,289
Mar 21, 8 AM $ 0.0₅119
+1.11%
$ 1,189 $ 18,248
Mar 21, 7 AM $ 0.0₅118
+0.19%
$ 1,178 $ 19,218
Mar 21, 6 AM $ 0.0₅117
-1.79%
$ 1,174 $ 19,976
Mar 21, 5 AM $ 0.0₅119
-0.17%
$ 1,192 $ 19,602
Mar 21, 4 AM $ 0.0₅119
+0.04%
$ 1,194 $ 19,399
Mar 21, 3 AM $ 0.0₅119
+0.30%
$ 1,188 $ 19,805
Mar 21, 2 AM $ 0.0₅119
+1.93%
$ 1,194 $ 20,250
Mar 21, 1 AM $ 0.0₅119
+0.88%
$ 1,190 $ 20,254
Mar 21, 12 AM $ 0.0₅118
-1.00%
$ 1,181 $ 20,913
Mar 20, 11 PM $ 0.0₅118
-1.16%
$ 1,175 $ 21,321
Mar 20, 10 PM $ 0.0₅117
-0.41%
$ 1,172 $ 21,632
Mar 20, 9 PM $ 0.0₅118
+0.86%
$ 1,183 $ 21,521
Mar 20, 8 PM $ 0.0₅119
+0.97%
$ 1,185 $ 21,379
Mar 20, 7 PM $ 0.0₅119
+1.15%
$ 1,192 $ 21,426
Mar 20, 6 PM $ 0.0₅118
-0.14%
$ 1,179 $ 22,179
Mar 20, 5 PM $ 0.0₅119
+0.49%
$ 1,189 $ 21,974
Mar 20, 4 PM $ 0.0₅12
+1.47%
$ 1,195 $ 22,173
Mar 20, 3 PM $ 0.0₅12
+1.30%
$ 1,196 $ 22,796
Mar 20, 2 PM $ 0.0₅117
+0.05%
$ 1,174 $ 23,736
Mar 20, 1 PM $ 0.0₅119
+0.72%
$ 1,191 $ 23,595
Mar 20, 12 PM $ 0.0₅118
+0.75%
$ 1,181 $ 25,386
Mar 20, 11 AM $ 0.0₅117
-1.37%
$ 1,173 $ 26,123
Mar 20, 10 AM $ 0.0₅118
+0.28%
$ 1,182 $ 26,082
Mar 20, 9 AM $ 0.0₅118
-1.32%
$ 1,176 $ 26,075
Mar 20, 8 AM $ 0.0₅118
+0.86%
$ 1,183 $ 26,558
Mar 20, 7 AM $ 0.0₅118
-0.14%
$ 1,182 $ 26,231
Mar 20, 6 AM $ 0.0₅118
-0.31%
$ 1,183 $ 28,295
Mar 20, 5 AM $ 0.0₅118
+0.38%
$ 1,183 $ 28,511
Mar 20, 4 AM $ 0.0₅119
+0.58%
$ 1,192 $ 28,758
Mar 20, 3 AM $ 0.0₅118
+0.29%
$ 1,184 $ 28,918
Mar 20, 2 AM $ 0.0₅117
+0.01%
$ 1,172 $ 29,123
Mar 20, 1 AM $ 0.0₅119
+1.02%
$ 1,193 $ 28,943
Mar 20, 12 AM $ 0.0₅119
+1.13%
$ 1,185 $ 28,884
Mar 19, 11 PM $ 0.0₅12
+0.03%
$ 1,195 $ 28,926
Mar 19, 10 PM $ 0.0₅118
-0.94%
$ 1,182 $ 29,690
Mar 19, 9 PM $ 0.0₅118
+0.51%
$ 1,180 $ 29,618
Mar 19, 8 PM $ 0.0₅118
-0.52%
$ 1,181 $ 29,473
Mar 19, 7 PM $ 0.0₅118
+0.47%
$ 1,177 $ 30,336
Mar 19, 6 PM $ 0.0₅12
+1.96%
$ 1,195 $ 30,243
Mar 19, 5 PM $ 0.0₅118
-1.53%
$ 1,176 $ 31,130