RWT Historical Data

$RWT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₅118
-1.53%
$ 1,176 $ 31,130
Mar 19, 4 PM $ 0.0₅119
+1.34%
$ 1,193 $ 31,757
Mar 19, 3 PM $ 0.0₅118
+0.38%
$ 1,179 $ 31,816
Mar 19, 2 PM $ 0.0₅12
+1.18%
$ 1,195 $ 32,872
Mar 19, 1 PM $ 0.0₅119
+1.36%
$ 1,192 $ 33,403
Mar 19, 12 PM $ 0.0₅119
+0.17%
$ 1,190 $ 32,899
Mar 19, 11 AM $ 0.0₅12
+1.10%
$ 1,195 $ 34,130
Mar 19, 10 AM $ 0.0₅119
-0.27%
$ 1,190 $ 36,133
Mar 19, 9 AM $ 0.0₅117
+0.01%
$ 1,172 $ 35,831
Mar 19, 8 AM $ 0.0₅117
-1.86%
$ 1,172 $ 34,720
Mar 19, 7 AM $ 0.0₅119
+0.87%
$ 1,194 $ 34,446
Mar 19, 6 AM $ 0.0₅118
+0.26%
$ 1,178 $ 31,600
Mar 19, 5 AM $ 0.0₅117
+0.00%
$ 1,174 $ 31,474
Mar 19, 4 AM $ 0.0₅118
-0.36%
$ 1,175 $ 31,690
Mar 19, 3 AM $ 0.0₅118
-1.09%
$ 1,179 $ 31,559
Mar 19, 2 AM $ 0.0₅119
+1.22%
$ 1,194 $ 31,009
Mar 19, 1 AM $ 0.0₅118
-0.81%
$ 1,176 $ 31,292
Mar 19, 12 AM $ 0.0₅119
+0.58%
$ 1,193 $ 31,121
Mar 18, 11 PM $ 0.0₅118
-0.55%
$ 1,180 $ 31,294
Mar 18, 10 PM $ 0.0₅119
+0.45%
$ 1,187 $ 31,031
Mar 18, 9 PM $ 0.0₅118
+0.03%
$ 1,181 $ 30,461
Mar 18, 8 PM $ 0.0₅118
+0.07%
$ 1,181 $ 31,157
Mar 18, 7 PM $ 0.0₅118
+0.46%
$ 1,182 $ 30,000
Mar 18, 6 PM $ 0.0₅12
+1.91%
$ 1,195 $ 29,902
Mar 18, 5 PM $ 0.0₅117
-0.47%
$ 1,173 $ 28,432
Mar 18, 4 PM $ 0.0₅118
-0.23%
$ 1,178 $ 27,990
Mar 18, 3 PM $ 0.0₅118
-1.14%
$ 1,181 $ 27,966
Mar 18, 2 PM $ 0.0₅118
-1.09%
$ 1,178 $ 26,694
Mar 18, 1 PM $ 0.0₅119
+0.30%
$ 1,191 $ 25,305
Mar 18, 12 PM $ 0.0₅119
+0.50%
$ 1,187 $ 25,251
Mar 18, 11 AM $ 0.0₅118
-0.29%
$ 1,181 $ 24,240
Mar 18, 10 AM $ 0.0₅119
+0.31%
$ 1,185 $ 22,063
Mar 18, 9 AM $ 0.0₅118
-0.83%
$ 1,181 $ 22,686
Mar 18, 8 AM $ 0.0₅119
-0.09%
$ 1,191 $ 23,529
Mar 18, 7 AM $ 0.0₅119
+1.38%
$ 1,185 $ 23,493
Mar 18, 6 AM $ 0.0₅118
-0.11%
$ 1,176 $ 23,866
Mar 18, 5 AM $ 0.0₅118
-0.01%
$ 1,174 $ 24,225
Mar 18, 4 AM $ 0.0₅118
-0.62%
$ 1,191 $ 24,911
Mar 18, 3 AM $ 0.0₅119
+0.15%
$ 1,185 $ 26,775
Mar 18, 2 AM $ 0.0₅118
+0.60%
$ 1,183 $ 28,367
Mar 18, 1 AM $ 0.0₅118
-0.73%
$ 1,176 $ 29,505
Mar 18, 12 AM $ 0.0₅118
-0.05%
$ 1,184 $ 31,174
Mar 17, 11 PM $ 0.0₅119
+0.87%
$ 1,185 $ 33,734
Mar 17, 10 PM $ 0.0₅118
-1.22%
$ 1,175 $ 34,781
Mar 17, 9 PM $ 0.0₅119
+1.26%
$ 1,187 $ 35,502
Mar 17, 8 PM $ 0.0₅117
-0.24%
$ 1,172 $ 36,564
Mar 17, 7 PM $ 0.0₅118
-1.21%
$ 1,175 $ 36,825
Mar 17, 6 PM $ 0.0₅119
+1.55%
$ 1,189 $ 37,136
Mar 17, 5 PM $ 0.0₅117
-1.60%
$ 1,171 $ 38,647
Mar 17, 4 PM $ 0.0₅118
-1.35%
$ 1,176 $ 38,697