Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.0₅142
+4.31%
$1,417 $16,085
Aug 6, 3 AM $0.0₅136
-0.66%
$1,356 $15,980
Aug 6, 2 AM $0.0₅138
+0.16%
$1,376 $16,403
Aug 6, 1 AM $0.0₅137
+0.36%
$1,372 $17,011
Aug 6, 12 AM $0.0₅136
-0.37%
$1,355 $17,008
Aug 5, 11 PM $0.0₅138
+0.91%
$1,376 $17,726
Aug 5, 10 PM $0.0₅137
+0.08%
$1,374 $17,680
Aug 5, 9 PM $0.0₅137
-0.73%
$1,373 $17,554
Aug 5, 8 PM $0.0₅138
+0.25%
$1,380 $17,575
Aug 5, 7 PM $0.0₅136
-1.69%
$1,362 $17,546
Aug 5, 6 PM $0.0₅139
+1.45%
$1,385 $17,444
Aug 5, 5 PM $0.0₅137
-0.16%
$1,364 $17,063
Aug 5, 4 PM $0.0₅138
+1.49%
$1,380 $16,910
Aug 5, 3 PM $0.0₅135
-1.45%
$1,350 $16,635
Aug 5, 2 PM $0.0₅124
-0.35%
$1,236 $16,770
Aug 5, 1 PM $0.0₅125
-0.70%
$1,245 $16,517
Aug 5, 12 PM $0.0₅124
-1.59%
$1,236 $16,319
Aug 5, 11 AM $0.0₅124
-0.73%
$1,239 $15,786
Aug 5, 10 AM $0.0₅124
-0.20%
$1,241 $16,066
Aug 5, 9 AM $0.0₅125
+0.30%
$1,245 $16,369
Aug 5, 8 AM $0.0₅124
-1.16%
$1,244 $16,406
Aug 5, 7 AM $0.0₅125
-0.51%
$1,248 $15,803
Aug 5, 6 AM $0.0₅124
+3.13%
$1,243 $16,010
Aug 5, 5 AM $0.0₅121
+0.14%
$1,210 $15,988
Aug 5, 4 AM $0.0₅122
+0.96%
$1,218 $15,837
Aug 5, 3 AM $0.0₅121
-0.29%
$1,208 $16,410
Aug 5, 2 AM $0.0₅122
-0.16%
$1,215 $16,166
Aug 5, 1 AM $0.0₅121
-1.32%
$1,208 $15,593
Aug 5, 12 AM $0.0₅122
-0.23%
$1,222 $15,841
Aug 4, 11 PM $0.0₅122
-0.27%
$1,216 $15,468
Aug 4, 10 PM $0.0₅122
+0.58%
$1,224 $15,228
Aug 4, 9 PM $0.0₅123
+0.59%
$1,226 $15,452
Aug 4, 8 PM $0.0₅121
-1.08%
$1,208 $15,675
Aug 4, 7 PM $0.0₅122
+0.66%
$1,221 $15,425
Aug 4, 6 PM $0.0₅121
-1.00%
$1,206 $15,459
Aug 4, 5 PM $0.0₅122
+0.85%
$1,221 $14,974
Aug 4, 4 PM $0.0₅122
-10.67%
$1,224 $14,962
Aug 4, 3 PM $0.0₅139
+7.79%
$1,390 $15,118
Aug 4, 2 PM $0.0₅128
-1.23%
$1,281 $15,676
Aug 4, 1 PM $0.0₅128
-0.67%
$1,278 $16,902
Aug 4, 12 PM $0.0₅129
+0.77%
$1,291 $16,848
Aug 4, 11 AM $0.0₅129
+0.53%
$1,293 $16,434
Aug 4, 10 AM $0.0₅129
+1.12%
$1,291 $16,604
Aug 4, 9 AM $0.0₅128
-1.10%
$1,276 $16,362
Aug 4, 8 AM $0.0₅129
+0.60%
$1,287 $16,745
Aug 4, 7 AM $0.0₅129
-0.02%
$1,290 $17,028
Aug 4, 6 AM $0.0₅128
-0.58%
$1,281 $17,276
Aug 4, 5 AM $0.0₅128
-0.52%
$1,275 $17,056
Aug 4, 4 AM $0.0₅13
+0.30%
$1,297 $17,034
Aug 4, 3 AM $0.0₅127
-1.84%
$1,273 $16,873