RWT Historical Data

$RWT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅115
-0.16%
$ 1,150 $ 30,981
Mar 11, 11 AM $ 0.0₅116
+1.17%
$ 1,158 $ 30,226
Mar 11, 10 AM $ 0.0₅116
+0.00%
$ 1,163 $ 30,737
Mar 11, 9 AM $ 0.0₅116
+1.50%
$ 1,160 $ 31,030
Mar 11, 8 AM $ 0.0₅116
+0.99%
$ 1,155 $ 31,636
Mar 11, 7 AM $ 0.0₅116
+0.45%
$ 1,160 $ 33,259
Mar 11, 6 AM $ 0.0₅115
+0.86%
$ 1,150 $ 34,064
Mar 11, 5 AM $ 0.0₅114
-0.71%
$ 1,141 $ 34,590
Mar 11, 4 AM $ 0.0₅115
+0.13%
$ 1,147 $ 34,563
Mar 11, 3 AM $ 0.0₅115
+0.32%
$ 1,145 $ 35,029
Mar 11, 2 AM $ 0.0₅114
-1.12%
$ 1,142 $ 35,407
Mar 11, 1 AM $ 0.0₅115
+0.24%
$ 1,146 $ 36,775
Mar 11, 12 AM $ 0.0₅115
-1.36%
$ 1,145 $ 36,847
Mar 10, 11 PM $ 0.0₅116
+1.58%
$ 1,161 $ 37,034
Mar 10, 10 PM $ 0.0₅115
+0.26%
$ 1,154 $ 37,522
Mar 10, 9 PM $ 0.0₅115
+0.66%
$ 1,151 $ 37,884
Mar 10, 8 PM $ 0.0₅114
-1.23%
$ 1,143 $ 38,095
Mar 10, 7 PM $ 0.0₅116
+0.46%
$ 1,160 $ 38,262
Mar 10, 6 PM $ 0.0₅115
+0.00%
$ 1,152 $ 38,326
Mar 10, 5 PM $ 0.0₅115
+0.40%
$ 1,152 $ 38,069
Mar 10, 4 PM $ 0.0₅116
-0.39%
$ 1,156 $ 37,688
Mar 10, 3 PM $ 0.0₅115
+0.80%
$ 1,154 $ 37,166
Mar 10, 2 PM $ 0.0₅114
-1.65%
$ 1,144 $ 35,994
Mar 10, 1 PM $ 0.0₅116
+0.19%
$ 1,155 $ 35,633
Mar 10, 12 PM $ 0.0₅115
-0.16%
$ 1,147 $ 36,630
Mar 10, 11 AM $ 0.0₅115
-0.40%
$ 1,149 $ 36,483
Mar 10, 10 AM $ 0.0₅115
-0.10%
$ 1,153 $ 36,456
Mar 10, 9 AM $ 0.0₅116
-0.05%
$ 1,162 $ 36,298
Mar 10, 8 AM $ 0.0₅116
+1.03%
$ 1,162 $ 36,229
Mar 10, 7 AM $ 0.0₅115
-1.01%
$ 1,151 $ 36,040
Mar 10, 6 AM $ 0.0₅115
-0.38%
$ 1,149 $ 35,419
Mar 10, 5 AM $ 0.0₅116
+1.27%
$ 1,162 $ 35,735
Mar 10, 4 AM $ 0.0₅115
-0.59%
$ 1,147 $ 36,505
Mar 10, 3 AM $ 0.0₅116
+0.58%
$ 1,163 $ 36,252
Mar 10, 2 AM $ 0.0₅115
+0.69%
$ 1,154 $ 37,323
Mar 10, 1 AM $ 0.0₅115
-1.42%
$ 1,146 $ 35,331
Mar 10, 12 AM $ 0.0₅115
-1.03%
$ 1,145 $ 36,031
Mar 9, 11 PM $ 0.0₅116
+1.02%
$ 1,159 $ 35,890
Mar 9, 10 PM $ 0.0₅115
+0.48%
$ 1,147 $ 36,210
Mar 9, 9 PM $ 0.0₅114
-1.46%
$ 1,142 $ 37,867
Mar 9, 8 PM $ 0.0₅115
+0.51%
$ 1,148 $ 37,512
Mar 9, 7 PM $ 0.0₅114
-1.08%
$ 1,144 $ 37,629
Mar 9, 6 PM $ 0.0₅116
+1.01%
$ 1,155 $ 36,573
Mar 9, 5 PM $ 0.0₅114
-0.80%
$ 1,144 $ 35,863
Mar 9, 4 PM $ 0.0₅116
+0.66%
$ 1,156 $ 35,562
Mar 9, 3 PM $ 0.0₅114
-1.55%
$ 1,143 $ 34,347
Mar 9, 2 PM $ 0.0₅116
+0.72%
$ 1,161 $ 33,532
Mar 9, 1 PM $ 0.0₅115
-1.29%
$ 1,148 $ 30,906
Mar 9, 12 PM $ 0.0₅115
+0.60%
$ 1,151 $ 29,968
Mar 9, 11 AM $ 0.0₅114
-0.78%
$ 1,144 $ 30,408