Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWT Historical Data

$RWT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0₅106
-0.43%
$1,063 $9,033
Aug 2, 1 AM $0.0₅107
-0.53%
$1,066 $8,173
Aug 2, 12 AM $0.0₅107
+0.85%
$1,066 $8,108
Aug 1, 11 PM $0.0₅106
-1.16%
$1,062 $8,251
Aug 1, 10 PM $0.0₅107
+1.08%
$1,069 $8,373
Aug 1, 9 PM $0.0₅106
-1.13%
$1,058 $8,643
Aug 1, 8 PM $0.0₅107
+1.41%
$1,071 $8,900
Aug 1, 7 PM $0.0₅107
+0.05%
$1,065 $8,972
Aug 1, 6 PM $0.0₅106
-0.99%
$1,063 $8,942
Aug 1, 5 PM $0.0₅107
-0.52%
$1,068 $8,452
Aug 1, 4 PM $0.0₅106
-1.57%
$1,059 $8,775
Aug 1, 3 PM $0.0₅106
+0.40%
$1,060 $9,536
Aug 1, 2 PM $0.0₅106
+0.29%
$1,061 $10,518
Aug 1, 1 PM $0.0₅106
-0.75%
$1,057 $13,685
Aug 1, 12 PM $0.0₅107
+0.12%
$1,068 $14,868
Aug 1, 11 AM $0.0₅106
-1.51%
$1,057 $15,462
Aug 1, 10 AM $0.0₅107
+1.43%
$1,072 $15,561
Aug 1, 9 AM $0.0₅107
+0.76%
$1,074 $15,702
Aug 1, 8 AM $0.0₅107
-0.44%
$1,065 $16,273
Aug 1, 7 AM $0.0₅108
+0.13%
$1,076 $16,843
Aug 1, 6 AM $0.0₅107
+0.02%
$1,071 $18,815
Aug 1, 5 AM $0.0₅107
+0.33%
$1,069 $18,933
Aug 1, 4 AM $0.0₅107
+0.05%
$1,069 $19,058
Aug 1, 3 AM $0.0₅107
+0.13%
$1,065 $19,450
Aug 1, 2 AM $0.0₅108
+0.04%
$1,077 $19,650
Aug 1, 1 AM $0.0₅107
+1.10%
$1,069 $20,319
Aug 1, 12 AM $0.0₅106
-1.35%
$1,059 $21,400
Jul 31, 11 PM $0.0₅106
+0.46%
$1,062 $21,542
Jul 31, 10 PM $0.0₅108
+0.85%
$1,075 $21,764
Jul 31, 9 PM $0.0₅107
+0.12%
$1,074 $21,942
Jul 31, 8 PM $0.0₅107
+0.46%
$1,070 $21,577
Jul 31, 7 PM $0.0₅108
+0.14%
$1,077 $21,473
Jul 31, 6 PM $0.0₅107
+1.60%
$1,074 $21,532
Jul 31, 5 PM $0.0₅107
-0.13%
$1,072 $21,414
Jul 31, 4 PM $0.0₅106
-1.55%
$1,059 $20,835
Jul 31, 3 PM $0.0₅107
-0.92%
$1,065 $20,818
Jul 31, 2 PM $0.0₅107
-0.80%
$1,065 $20,274
Jul 31, 1 PM $0.0₅106
-0.30%
$1,057 $17,904
Jul 31, 12 PM $0.0₅106
-10.60%
$1,057 $17,827
Jul 31, 11 AM $0.0₅118
+0.36%
$1,183 $17,905
Jul 31, 10 AM $0.0₅118
-1.14%
$1,176 $18,093
Jul 31, 9 AM $0.0₅119
+1.06%
$1,187 $17,996
Jul 31, 8 AM $0.0₅119
-0.38%
$1,185 $19,422
Jul 31, 7 AM $0.0₅117
-0.79%
$1,171 $19,469
Jul 31, 6 AM $0.0₅119
+1.26%
$1,189 $17,737
Jul 31, 5 AM $0.0₅117
-1.43%
$1,170 $17,808
Jul 31, 4 AM $0.0₅118
-0.01%
$1,178 $18,447
Jul 31, 3 AM $0.0₅117
-0.28%
$1,167 $18,659
Jul 31, 2 AM $0.0₅118
+1.28%
$1,183 $18,642
Jul 31, 1 AM $0.0₅117
-1.40%
$1,168 $18,084