RWT Historical Data

$RWT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅114
-0.78%
$ 1,144 $ 30,408
Mar 9, 10 AM $ 0.0₅114
-0.10%
$ 1,144 $ 30,327
Mar 9, 9 AM $ 0.0₅116
+0.72%
$ 1,156 $ 29,960
Mar 9, 8 AM $ 0.0₅115
+0.41%
$ 1,148 $ 29,152
Mar 9, 7 AM $ 0.0₅114
-0.96%
$ 1,143 $ 28,159
Mar 9, 5 AM $ 0.0₅122
-0.27%
$ 1,223 $ 26,184
Mar 9, 4 AM $ 0.0₅123
-0.22%
$ 1,227 $ 25,878
Mar 9, 3 AM $ 0.0₅122
-0.23%
$ 1,220 $ 26,488
Mar 9, 2 AM $ 0.0₅123
-0.41%
$ 1,225 $ 24,733
Mar 9, 1 AM $ 0.0₅121
+0.40%
$ 1,213 $ 25,381
Mar 9, 12 AM $ 0.0₅122
-0.36%
$ 1,224 $ 24,069
Mar 8, 11 PM $ 0.0₅123
+0.76%
$ 1,227 $ 23,359
Mar 8, 10 PM $ 0.0₅123
+0.52%
$ 1,226 $ 23,374
Mar 8, 9 PM $ 0.0₅122
+1.06%
$ 1,220 $ 20,348
Mar 8, 8 PM $ 0.0₅121
-1.62%
$ 1,207 $ 20,198
Mar 8, 7 PM $ 0.0₅122
-0.26%
$ 1,222 $ 19,561
Mar 8, 6 PM $ 0.0₅123
+0.16%
$ 1,225 $ 19,765
Mar 8, 5 PM $ 0.0₅122
+0.21%
$ 1,223 $ 20,358
Mar 8, 4 PM $ 0.0₅121
-0.49%
$ 1,214 $ 19,907
Mar 8, 3 PM $ 0.0₅122
+0.98%
$ 1,222 $ 19,624
Mar 8, 2 PM $ 0.0₅121
-1.02%
$ 1,210 $ 19,703
Mar 8, 1 PM $ 0.0₅121
+0.02%
$ 1,213 $ 19,594
Mar 8, 12 PM $ 0.0₅121
-0.65%
$ 1,213 $ 18,428
Mar 8, 11 AM $ 0.0₅122
+0.39%
$ 1,221 $ 17,013
Mar 8, 10 AM $ 0.0₅122
+0.80%
$ 1,220 $ 16,951
Mar 8, 9 AM $ 0.0₅122
-0.61%
$ 1,217 $ 16,031
Mar 8, 8 AM $ 0.0₅122
+0.77%
$ 1,215 $ 15,319
Mar 8, 7 AM $ 0.0₅121
-1.57%
$ 1,206 $ 15,301
Mar 8, 6 AM $ 0.0₅123
+1.42%
$ 1,225 $ 15,420
Mar 8, 5 AM $ 0.0₅121
-1.72%
$ 1,206 $ 15,782
Mar 8, 4 AM $ 0.0₅121
+0.01%
$ 1,214 $ 15,933
Mar 8, 3 AM $ 0.0₅121
-1.03%
$ 1,214 $ 15,376
Mar 8, 2 AM $ 0.0₅123
+1.00%
$ 1,227 $ 14,818
Mar 8, 1 AM $ 0.0₅121
-0.61%
$ 1,208 $ 14,152
Mar 8, 12 AM $ 0.0₅122
-0.03%
$ 1,220 $ 14,096
Mar 7, 11 PM $ 0.0₅123
+0.29%
$ 1,228 $ 14,256
Mar 7, 10 PM $ 0.0₅123
+0.63%
$ 1,225 $ 14,086
Mar 7, 9 PM $ 0.0₅122
+0.28%
$ 1,219 $ 14,051
Mar 7, 8 PM $ 0.0₅123
+1.67%
$ 1,227 $ 14,103
Mar 7, 7 PM $ 0.0₅122
-0.37%
$ 1,222 $ 14,298
Mar 7, 6 PM $ 0.0₅123
+0.71%
$ 1,227 $ 13,821
Mar 7, 5 PM $ 0.0₅122
+0.76%
$ 1,221 $ 13,978
Mar 7, 4 PM $ 0.0₅121
-0.87%
$ 1,214 $ 15,253
Mar 7, 3 PM $ 0.0₅123
+0.66%
$ 1,225 $ 16,560
Mar 7, 2 PM $ 0.0₅122
-0.35%
$ 1,217 $ 18,227
Mar 7, 1 PM $ 0.0₅123
+0.28%
$ 1,225 $ 22,110
Mar 7, 12 PM $ 0.0₅122
+0.17%
$ 1,222 $ 24,355
Mar 7, 11 AM $ 0.0₅122
-0.20%
$ 1,221 $ 25,904
Mar 7, 10 AM $ 0.0₅122
-0.66%
$ 1,219 $ 25,986
Mar 7, 9 AM $ 0.0₅121
-1.12%
$ 1,212 $ 26,438