Coinranking
RWT Historical Data
$RWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.0₅272 | -0.26% | ||
| Jun 19, 2026 | $0.0₅273 | -0.25% | ||
| Jun 18, 2026 | $0.0₅275 | +1.50% | ||
| Jun 17, 2026 | $0.0₅274 | -0.62% | ||
| Jun 16, 2026 | $0.0₅27 | -1.06% | ||
| Jun 15, 2026 | $0.0₅274 | -0.08% | ||
| Jun 14, 2026 | $0.0₅274 | -0.46% | ||
| Jun 13, 2026 | $0.0₅271 | +2.94% | ||
| Jun 12, 2026 | $0.0₅261 | -0.01% | ||
| Jun 11, 2026 | $0.0₅264 | +0.39% | ||
| Jun 10, 2026 | $0.0₅263 | +1.27% | ||
| Jun 9, 2026 | $0.0₅285 | +0.05% | ||
| Jun 8, 2026 | $0.0₅283 | +0.80% | ||
| Jun 7, 2026 | $0.0₅283 | -1.09% | ||
| Jun 6, 2026 | $0.0₅281 | -1.78% | ||
| Jun 5, 2026 | $0.0₅281 | -1.35% | ||
| Jun 4, 2026 | $0.0₅283 | -7.04% | ||
| Jun 3, 2026 | $0.0₅305 | -8.26% | ||
| Jun 2, 2026 | $0.0₅332 | -0.99% | ||
| Jun 1, 2026 | $0.0₅336 | +1.07% | ||
| May 31, 2026 | $0.0₅333 | -0.26% | ||
| May 30, 2026 | $0.0₅333 | -0.56% | ||
| May 29, 2026 | $0.0₅331 | -3.72% | ||
| May 28, 2026 | $0.0₅34 | +0.63% | ||
| May 27, 2026 | $0.0₅339 | +0.66% | ||
| May 26, 2026 | $0.0₅337 | -2.46% | ||
| May 25, 2026 | $0.0₅345 | +0.95% | ||
| May 24, 2026 | $0.0₅344 | -0.54% | ||
| May 23, 2026 | $0.0₅344 | -2.26% | ||
| May 22, 2026 | $0.0₅354 | -3.86% | ||
| May 21, 2026 | $0.0₅365 | +1.12% | ||
| May 20, 2026 | $0.0₅363 | -11.70% | ||
| May 19, 2026 | $0.0₅412 | +0.26% | ||
| May 18, 2026 | $0.0₅416 | +1.68% | ||
| May 17, 2026 | $0.0₅41 | +8.35% | ||
| May 16, 2026 | $0.0₅382 | -25.87% | ||
| May 15, 2026 | $0.0₅261 | +0.73% | ||
| May 14, 2026 | $0.0₅259 | +93.19% | ||
| May 13, 2026 | $0.0₅134 | -1.78% | ||
| May 12, 2026 | $0.0₅136 | +0.02% | ||
| May 11, 2026 | $0.0₅134 | -1.48% | ||
| May 10, 2026 | $0.0₅136 | +0.28% | ||
| May 9, 2026 | $0.0₅136 | +0.82% | ||
| May 8, 2026 | $0.0₅134 | -1.48% | ||
| May 7, 2026 | $0.0₅137 | +9.95% | ||
| May 6, 2026 | $0.0₅124 | -0.50% | ||
| May 5, 2026 | $0.0₅123 | +5.99% | ||
| May 4, 2026 | $0.0₅115 | -0.13% | ||
| May 3, 2026 | $0.0₅117 | -12.89% | ||
| May 2, 2026 | $0.0₅117 | +0.57% | ||