RWT Historical Data

$RWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅363
-1.03%
$ 3,626 $ 45,990
Jan 25, 2026 $ 0.0₅366
-0.76%
$ 3,657 $ 35,712
Jan 24, 2026 $ 0.0₅364
+0.87%
$ 3,638 $ 11,898
Jan 23, 2026 $ 0.0₅363
-0.36%
$ 3,628 $ 89,322
Jan 22, 2026 $ 0.0₅364
+0.21%
$ 3,641 $ 91,541
Jan 21, 2026 $ 0.0₅367
-0.40%
$ 3,672 $ 86,219
Jan 20, 2026 $ 0.0₅363
-5.24%
$ 3,626 $ 57,060
Jan 19, 2026 $ 0.0₅383
-12.78%
$ 3,830 $ 42,748
Jan 18, 2026 $ 0.0₅439
+9.42%
$ 4,392 $ 18,401
Jan 17, 2026 $ 0.0₅488
+1.33%
$ 4,880 $ 15,293
Jan 16, 2026 $ 0.0₅482
-1.18%
$ 4,815 $ 29,454
Jan 15, 2026 $ 0.0₅488
-0.49%
$ 4,873 $ 58,248
Jan 14, 2026 $ 0.0₅489
+1.17%
$ 4,893 $ 133,320
Jan 13, 2026 $ 0.0₅489
+2.30%
$ 4,890 $ 57,110
Jan 12, 2026 $ 0.0₅478
+0.12%
$ 4,780 $ 41,115
Jan 11, 2026 $ 0.0₅478
+1.13%
$ 4,775 $ 35,251
Jan 10, 2026 $ 0.0₅472
+10.31%
$ 4,713 $ 53,554
Jan 9, 2026 $ 0.0₅427
+14.34%
$ 4,267 $ 97,339
Jan 8, 2026 $ 0.0₅375
+1.13%
$ 3,746 $ 40,547
Jan 7, 2026 $ 0.0₅371
+0.86%
$ 3,704 $ 39,083
Jan 6, 2026 $ 0.0₅367
-0.71%
$ 3,673 $ 69,296
Jan 5, 2026 $ 0.0₅368
+6.16%
$ 3,679 $ 52,598
Jan 4, 2026 $ 0.0₅347
+1.66%
$ 3,465 $ 24,531
Jan 3, 2026 $ 0.0₅339
-1.76%
$ 3,389 $ 17,427
Jan 2, 2026 $ 0.0₅345
+5.51%
$ 3,445 $ 56,825
Jan 1, 2026 $ 0.0₅327
+1.27%
$ 3,266 $ 15,400
Dec 31, 2025 $ 0.0₅322
-0.19%
$ 3,225 $ 28,210
Dec 30, 2025 $ 0.0₅324
+1.41%
$ 3,225 $ 32,500
Dec 29, 2025 $ 0.0₅316
-7.46%
$ 3,201 $ 56,420
Dec 28, 2025 $ 0.0₅401
+7.24%
$ 4,008 $ 44,823
Dec 27, 2025 $ 0.0₅377
+7.60%
$ 3,768 $ 11,320
Dec 26, 2025 $ 0.0₅352
-9.47%
$ 3,506 $ 66,183
Dec 25, 2025 $ 0.0₅387
+8.09%
$ 3,888 $ 61,116
Dec 24, 2025 $ 0.0₅377
-23.94%
$ 3,727 $ 25,051
Dec 23, 2025 $ 0.0₅494
-0.98%
$ 4,930 $ 70,204
Dec 22, 2025 $ 0.0₅499
-17.22%
$ 4,992 $ 130,549
Dec 21, 2025 $ 0.0₅601
+0.07%
$ 6,020 $ 117,620
Dec 20, 2025 $ 0.0₅602
-3.31%
$ 5,999 $ 115,024
Dec 19, 2025 $ 0.0₅608
+7.11%
$ 6,182 $ 153,060
Dec 18, 2025 $ 0.0₅571
-4.07%
$ 5,678 $ 98,136
Dec 17, 2025 $ 0.0₅593
-20.99%
$ 5,936 $ 171,699
Dec 16, 2025 $ 0.0₅749
-14.51%
$ 7,460 $ 166,886
Dec 15, 2025 $ 0.0₅684
-3.25%
$ 6,837 $ 118,484
Dec 14, 2025 $ 0.0₅71
-2.34%
$ 7,047 $ 120,342
Dec 13, 2025 $ 0.0₅726
+0.55%
$ 7,257 $ 120,726
Dec 12, 2025 $ 0.0₅722
-31.56%
$ 7,217 $ 128,964
Dec 11, 2025 $ 0.0000105
-13.81%
$ 10,545 $ 237,633
Dec 10, 2025 $ 0.0000121
+5.89%
$ 12,059 $ 245,801
Dec 9, 2025 $ 0.0000114
-38.47%
$ 11,385 $ 338,799
Dec 8, 2025 $ 0.0000185
+6.70%
$ 18,542 $ 360,445